Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 27-Apr-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-1973 |
27-Apr-1973 |
Change |
Change % |
Previous Week |
| Open |
930.54 |
937.76 |
7.22 |
0.8% |
963.20 |
| High |
944.24 |
941.38 |
-2.86 |
-0.3% |
966.51 |
| Low |
919.78 |
918.05 |
-1.73 |
-0.2% |
918.05 |
| Close |
937.76 |
922.19 |
-15.57 |
-1.7% |
922.19 |
| Range |
24.46 |
23.33 |
-1.13 |
-4.6% |
48.46 |
| ATR |
17.77 |
18.17 |
0.40 |
2.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 27-Apr-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
997.20 |
983.02 |
935.02 |
|
| R3 |
973.87 |
959.69 |
928.61 |
|
| R2 |
950.54 |
950.54 |
926.47 |
|
| R1 |
936.36 |
936.36 |
924.33 |
931.79 |
| PP |
927.21 |
927.21 |
927.21 |
924.92 |
| S1 |
913.03 |
913.03 |
920.05 |
908.46 |
| S2 |
903.88 |
903.88 |
917.91 |
|
| S3 |
880.55 |
889.70 |
915.77 |
|
| S4 |
857.22 |
866.37 |
909.36 |
|
|
| Weekly Pivots for week ending 27-Apr-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,080.96 |
1,050.04 |
948.84 |
|
| R3 |
1,032.50 |
1,001.58 |
935.52 |
|
| R2 |
984.04 |
984.04 |
931.07 |
|
| R1 |
953.12 |
953.12 |
926.63 |
944.35 |
| PP |
935.58 |
935.58 |
935.58 |
931.20 |
| S1 |
904.66 |
904.66 |
917.75 |
895.89 |
| S2 |
887.12 |
887.12 |
913.31 |
|
| S3 |
838.66 |
856.20 |
908.86 |
|
| S4 |
790.20 |
807.74 |
895.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
966.51 |
918.05 |
48.46 |
5.3% |
19.91 |
2.2% |
9% |
False |
True |
|
| 10 |
970.95 |
918.05 |
52.90 |
5.7% |
17.79 |
1.9% |
8% |
False |
True |
|
| 20 |
975.32 |
914.81 |
60.51 |
6.6% |
17.54 |
1.9% |
12% |
False |
False |
|
| 40 |
985.25 |
911.12 |
74.13 |
8.0% |
17.36 |
1.9% |
15% |
False |
False |
|
| 60 |
1,019.94 |
911.12 |
108.82 |
11.8% |
17.86 |
1.9% |
10% |
False |
False |
|
| 80 |
1,067.20 |
911.12 |
156.08 |
16.9% |
18.12 |
2.0% |
7% |
False |
False |
|
| 100 |
1,067.20 |
911.12 |
156.08 |
16.9% |
17.27 |
1.9% |
7% |
False |
False |
|
| 120 |
1,067.20 |
911.12 |
156.08 |
16.9% |
17.18 |
1.9% |
7% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,040.53 |
|
2.618 |
1,002.46 |
|
1.618 |
979.13 |
|
1.000 |
964.71 |
|
0.618 |
955.80 |
|
HIGH |
941.38 |
|
0.618 |
932.47 |
|
0.500 |
929.72 |
|
0.382 |
926.96 |
|
LOW |
918.05 |
|
0.618 |
903.63 |
|
1.000 |
894.72 |
|
1.618 |
880.30 |
|
2.618 |
856.97 |
|
4.250 |
818.90 |
|
|
| Fisher Pivots for day following 27-Apr-1973 |
| Pivot |
1 day |
3 day |
| R1 |
929.72 |
931.15 |
| PP |
927.21 |
928.16 |
| S1 |
924.70 |
925.18 |
|