Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-May-1973
Day Change Summary
Previous Current
30-Apr-1973 01-May-1973 Change Change % Previous Week
Open 922.19 921.43 -0.76 -0.1% 963.20
High 929.18 929.03 -0.15 0.0% 966.51
Low 907.51 905.40 -2.11 -0.2% 918.05
Close 921.43 921.21 -0.22 0.0% 922.19
Range 21.67 23.63 1.96 9.0% 48.46
ATR 18.42 18.79 0.37 2.0% 0.00
Volume
Daily Pivots for day following 01-May-1973
Classic Woodie Camarilla DeMark
R4 989.44 978.95 934.21
R3 965.81 955.32 927.71
R2 942.18 942.18 925.54
R1 931.69 931.69 923.38 925.12
PP 918.55 918.55 918.55 915.26
S1 908.06 908.06 919.04 901.49
S2 894.92 894.92 916.88
S3 871.29 884.43 914.71
S4 847.66 860.80 908.21
Weekly Pivots for week ending 27-Apr-1973
Classic Woodie Camarilla DeMark
R4 1,080.96 1,050.04 948.84
R3 1,032.50 1,001.58 935.52
R2 984.04 984.04 931.07
R1 953.12 953.12 926.63 944.35
PP 935.58 935.58 935.58 931.20
S1 904.66 904.66 917.75 895.89
S2 887.12 887.12 913.31
S3 838.66 856.20 908.86
S4 790.20 807.74 895.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 944.24 905.40 38.84 4.2% 21.85 2.4% 41% False True
10 970.95 905.40 65.55 7.1% 19.09 2.1% 24% False True
20 975.32 905.40 69.92 7.6% 18.00 2.0% 23% False True
40 985.25 905.40 79.85 8.7% 17.46 1.9% 20% False True
60 1,019.94 905.40 114.54 12.4% 17.90 1.9% 14% False True
80 1,067.20 905.40 161.80 17.6% 18.22 2.0% 10% False True
100 1,067.20 905.40 161.80 17.6% 17.45 1.9% 10% False True
120 1,067.20 905.40 161.80 17.6% 17.26 1.9% 10% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.17
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,029.46
2.618 990.89
1.618 967.26
1.000 952.66
0.618 943.63
HIGH 929.03
0.618 920.00
0.500 917.22
0.382 914.43
LOW 905.40
0.618 890.80
1.000 881.77
1.618 867.17
2.618 843.54
4.250 804.97
Fisher Pivots for day following 01-May-1973
Pivot 1 day 3 day
R1 919.88 923.39
PP 918.55 922.66
S1 917.22 921.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.