Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 08-May-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-1973 |
08-May-1973 |
Change |
Change % |
Previous Week |
| Open |
953.87 |
950.71 |
-3.16 |
-0.3% |
922.19 |
| High |
956.80 |
961.24 |
4.44 |
0.5% |
962.67 |
| Low |
941.98 |
940.92 |
-1.06 |
-0.1% |
905.40 |
| Close |
950.71 |
956.58 |
5.87 |
0.6% |
953.87 |
| Range |
14.82 |
20.32 |
5.50 |
37.1% |
57.27 |
| ATR |
19.44 |
19.50 |
0.06 |
0.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 08-May-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,013.87 |
1,005.55 |
967.76 |
|
| R3 |
993.55 |
985.23 |
962.17 |
|
| R2 |
973.23 |
973.23 |
960.31 |
|
| R1 |
964.91 |
964.91 |
958.44 |
969.07 |
| PP |
952.91 |
952.91 |
952.91 |
955.00 |
| S1 |
944.59 |
944.59 |
954.72 |
948.75 |
| S2 |
932.59 |
932.59 |
952.85 |
|
| S3 |
912.27 |
924.27 |
950.99 |
|
| S4 |
891.95 |
903.95 |
945.40 |
|
|
| Weekly Pivots for week ending 04-May-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,112.46 |
1,090.43 |
985.37 |
|
| R3 |
1,055.19 |
1,033.16 |
969.62 |
|
| R2 |
997.92 |
997.92 |
964.37 |
|
| R1 |
975.89 |
975.89 |
959.12 |
986.91 |
| PP |
940.65 |
940.65 |
940.65 |
946.15 |
| S1 |
918.62 |
918.62 |
948.62 |
929.64 |
| S2 |
883.38 |
883.38 |
943.37 |
|
| S3 |
826.11 |
861.35 |
938.12 |
|
| S4 |
768.84 |
804.08 |
922.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
962.67 |
915.04 |
47.63 |
5.0% |
21.33 |
2.2% |
87% |
False |
False |
|
| 10 |
962.67 |
905.40 |
57.27 |
6.0% |
21.59 |
2.3% |
89% |
False |
False |
|
| 20 |
975.32 |
905.40 |
69.92 |
7.3% |
19.05 |
2.0% |
73% |
False |
False |
|
| 40 |
982.47 |
905.40 |
77.07 |
8.1% |
18.29 |
1.9% |
66% |
False |
False |
|
| 60 |
1,019.94 |
905.40 |
114.54 |
12.0% |
18.21 |
1.9% |
45% |
False |
False |
|
| 80 |
1,059.90 |
905.40 |
154.50 |
16.2% |
18.53 |
1.9% |
33% |
False |
False |
|
| 100 |
1,067.20 |
905.40 |
161.80 |
16.9% |
17.90 |
1.9% |
32% |
False |
False |
|
| 120 |
1,067.20 |
905.40 |
161.80 |
16.9% |
17.35 |
1.8% |
32% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,047.60 |
|
2.618 |
1,014.44 |
|
1.618 |
994.12 |
|
1.000 |
981.56 |
|
0.618 |
973.80 |
|
HIGH |
961.24 |
|
0.618 |
953.48 |
|
0.500 |
951.08 |
|
0.382 |
948.68 |
|
LOW |
940.92 |
|
0.618 |
928.36 |
|
1.000 |
920.60 |
|
1.618 |
908.04 |
|
2.618 |
887.72 |
|
4.250 |
854.56 |
|
|
| Fisher Pivots for day following 08-May-1973 |
| Pivot |
1 day |
3 day |
| R1 |
954.75 |
954.99 |
| PP |
952.91 |
953.39 |
| S1 |
951.08 |
951.80 |
|