Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 09-May-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-1973 |
09-May-1973 |
Change |
Change % |
Previous Week |
| Open |
950.71 |
956.58 |
5.87 |
0.6% |
922.19 |
| High |
961.24 |
965.16 |
3.92 |
0.4% |
962.67 |
| Low |
940.92 |
945.29 |
4.37 |
0.5% |
905.40 |
| Close |
956.58 |
949.05 |
-7.53 |
-0.8% |
953.87 |
| Range |
20.32 |
19.87 |
-0.45 |
-2.2% |
57.27 |
| ATR |
19.50 |
19.53 |
0.03 |
0.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 09-May-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,012.78 |
1,000.78 |
959.98 |
|
| R3 |
992.91 |
980.91 |
954.51 |
|
| R2 |
973.04 |
973.04 |
952.69 |
|
| R1 |
961.04 |
961.04 |
950.87 |
957.11 |
| PP |
953.17 |
953.17 |
953.17 |
951.20 |
| S1 |
941.17 |
941.17 |
947.23 |
937.24 |
| S2 |
933.30 |
933.30 |
945.41 |
|
| S3 |
913.43 |
921.30 |
943.59 |
|
| S4 |
893.56 |
901.43 |
938.12 |
|
|
| Weekly Pivots for week ending 04-May-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,112.46 |
1,090.43 |
985.37 |
|
| R3 |
1,055.19 |
1,033.16 |
969.62 |
|
| R2 |
997.92 |
997.92 |
964.37 |
|
| R1 |
975.89 |
975.89 |
959.12 |
986.91 |
| PP |
940.65 |
940.65 |
940.65 |
946.15 |
| S1 |
918.62 |
918.62 |
948.62 |
929.64 |
| S2 |
883.38 |
883.38 |
943.37 |
|
| S3 |
826.11 |
861.35 |
938.12 |
|
| S4 |
768.84 |
804.08 |
922.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
965.16 |
915.04 |
50.12 |
5.3% |
21.67 |
2.3% |
68% |
True |
False |
|
| 10 |
965.16 |
905.40 |
59.76 |
6.3% |
21.96 |
2.3% |
73% |
True |
False |
|
| 20 |
975.32 |
905.40 |
69.92 |
7.4% |
19.24 |
2.0% |
62% |
False |
False |
|
| 40 |
982.47 |
905.40 |
77.07 |
8.1% |
18.44 |
1.9% |
57% |
False |
False |
|
| 60 |
1,019.94 |
905.40 |
114.54 |
12.1% |
18.28 |
1.9% |
38% |
False |
False |
|
| 80 |
1,053.28 |
905.40 |
147.88 |
15.6% |
18.45 |
1.9% |
30% |
False |
False |
|
| 100 |
1,067.20 |
905.40 |
161.80 |
17.0% |
17.97 |
1.9% |
27% |
False |
False |
|
| 120 |
1,067.20 |
905.40 |
161.80 |
17.0% |
17.38 |
1.8% |
27% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,049.61 |
|
2.618 |
1,017.18 |
|
1.618 |
997.31 |
|
1.000 |
985.03 |
|
0.618 |
977.44 |
|
HIGH |
965.16 |
|
0.618 |
957.57 |
|
0.500 |
955.23 |
|
0.382 |
952.88 |
|
LOW |
945.29 |
|
0.618 |
933.01 |
|
1.000 |
925.42 |
|
1.618 |
913.14 |
|
2.618 |
893.27 |
|
4.250 |
860.84 |
|
|
| Fisher Pivots for day following 09-May-1973 |
| Pivot |
1 day |
3 day |
| R1 |
955.23 |
953.04 |
| PP |
953.17 |
951.71 |
| S1 |
951.11 |
950.38 |
|