Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-May-1973
Day Change Summary
Previous Current
14-May-1973 15-May-1973 Change Change % Previous Week
Open 925.27 909.69 -15.58 -1.7% 953.87
High 925.27 920.83 -4.44 -0.5% 965.16
Low 906.36 894.49 -11.87 -1.3% 924.14
Close 909.69 917.44 7.75 0.9% 927.98
Range 18.91 26.34 7.43 39.3% 41.02
ATR 19.17 19.68 0.51 2.7% 0.00
Volume
Daily Pivots for day following 15-May-1973
Classic Woodie Camarilla DeMark
R4 989.94 980.03 931.93
R3 963.60 953.69 924.68
R2 937.26 937.26 922.27
R1 927.35 927.35 919.85 932.31
PP 910.92 910.92 910.92 913.40
S1 901.01 901.01 915.03 905.97
S2 884.58 884.58 912.61
S3 858.24 874.67 910.20
S4 831.90 848.33 902.95
Weekly Pivots for week ending 11-May-1973
Classic Woodie Camarilla DeMark
R4 1,062.15 1,036.09 950.54
R3 1,021.13 995.07 939.26
R2 980.11 980.11 935.50
R1 954.05 954.05 931.74 946.57
PP 939.09 939.09 939.09 935.36
S1 913.03 913.03 924.22 905.55
S2 898.07 898.07 920.46
S3 857.05 872.01 916.70
S4 816.03 830.99 905.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 965.16 894.49 70.67 7.7% 19.20 2.1% 32% False True
10 965.16 894.49 70.67 7.7% 20.26 2.2% 32% False True
20 970.95 894.49 76.46 8.3% 19.67 2.1% 30% False True
40 975.32 894.49 80.83 8.8% 18.89 2.1% 28% False True
60 991.04 894.49 96.55 10.5% 18.12 2.0% 24% False True
80 1,034.69 894.49 140.20 15.3% 18.38 2.0% 16% False True
100 1,067.20 894.49 172.71 18.8% 18.12 2.0% 13% False True
120 1,067.20 894.49 172.71 18.8% 17.46 1.9% 13% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.37
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,032.78
2.618 989.79
1.618 963.45
1.000 947.17
0.618 937.11
HIGH 920.83
0.618 910.77
0.500 907.66
0.382 904.55
LOW 894.49
0.618 878.21
1.000 868.15
1.618 851.87
2.618 825.53
4.250 782.55
Fisher Pivots for day following 15-May-1973
Pivot 1 day 3 day
R1 914.18 917.23
PP 910.92 917.02
S1 907.66 916.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.