Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 16-May-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-1973 |
16-May-1973 |
Change |
Change % |
Previous Week |
| Open |
909.69 |
917.44 |
7.75 |
0.9% |
953.87 |
| High |
920.83 |
927.83 |
7.00 |
0.8% |
965.16 |
| Low |
894.49 |
907.66 |
13.17 |
1.5% |
924.14 |
| Close |
917.44 |
917.14 |
-0.30 |
0.0% |
927.98 |
| Range |
26.34 |
20.17 |
-6.17 |
-23.4% |
41.02 |
| ATR |
19.68 |
19.71 |
0.04 |
0.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 16-May-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
978.05 |
967.77 |
928.23 |
|
| R3 |
957.88 |
947.60 |
922.69 |
|
| R2 |
937.71 |
937.71 |
920.84 |
|
| R1 |
927.43 |
927.43 |
918.99 |
922.49 |
| PP |
917.54 |
917.54 |
917.54 |
915.07 |
| S1 |
907.26 |
907.26 |
915.29 |
902.32 |
| S2 |
897.37 |
897.37 |
913.44 |
|
| S3 |
877.20 |
887.09 |
911.59 |
|
| S4 |
857.03 |
866.92 |
906.05 |
|
|
| Weekly Pivots for week ending 11-May-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,062.15 |
1,036.09 |
950.54 |
|
| R3 |
1,021.13 |
995.07 |
939.26 |
|
| R2 |
980.11 |
980.11 |
935.50 |
|
| R1 |
954.05 |
954.05 |
931.74 |
946.57 |
| PP |
939.09 |
939.09 |
939.09 |
935.36 |
| S1 |
913.03 |
913.03 |
924.22 |
905.55 |
| S2 |
898.07 |
898.07 |
920.46 |
|
| S3 |
857.05 |
872.01 |
916.70 |
|
| S4 |
816.03 |
830.99 |
905.42 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
950.63 |
894.49 |
56.14 |
6.1% |
19.26 |
2.1% |
40% |
False |
False |
|
| 10 |
965.16 |
894.49 |
70.67 |
7.7% |
20.46 |
2.2% |
32% |
False |
False |
|
| 20 |
970.95 |
894.49 |
76.46 |
8.3% |
20.10 |
2.2% |
30% |
False |
False |
|
| 40 |
975.32 |
894.49 |
80.83 |
8.8% |
19.00 |
2.1% |
28% |
False |
False |
|
| 60 |
988.79 |
894.49 |
94.30 |
10.3% |
18.20 |
2.0% |
24% |
False |
False |
|
| 80 |
1,034.69 |
894.49 |
140.20 |
15.3% |
18.41 |
2.0% |
16% |
False |
False |
|
| 100 |
1,067.20 |
894.49 |
172.71 |
18.8% |
18.18 |
2.0% |
13% |
False |
False |
|
| 120 |
1,067.20 |
894.49 |
172.71 |
18.8% |
17.51 |
1.9% |
13% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,013.55 |
|
2.618 |
980.64 |
|
1.618 |
960.47 |
|
1.000 |
948.00 |
|
0.618 |
940.30 |
|
HIGH |
927.83 |
|
0.618 |
920.13 |
|
0.500 |
917.75 |
|
0.382 |
915.36 |
|
LOW |
907.66 |
|
0.618 |
895.19 |
|
1.000 |
887.49 |
|
1.618 |
875.02 |
|
2.618 |
854.85 |
|
4.250 |
821.94 |
|
|
| Fisher Pivots for day following 16-May-1973 |
| Pivot |
1 day |
3 day |
| R1 |
917.75 |
915.15 |
| PP |
917.54 |
913.15 |
| S1 |
917.34 |
911.16 |
|