Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-1973
Day Change Summary Previous Current 21-May-1973 22-May-1973 Change Change % Previous Week Open 894.79 886.51 -8.28 -0.9% 925.27 High 894.79 905.93 11.14 1.2% 927.83 Low 875.45 884.86 9.41 1.1% 889.00 Close 886.51 892.46 5.95 0.7% 895.17 Range 19.34 21.07 1.73 8.9% 38.83 ATR 19.46 19.57 0.12 0.6% 0.00 Volume
Daily Pivots for day following 22-May-1973 Classic Woodie Camarilla DeMark R4 957.63 946.11 904.05 R3 936.56 925.04 898.25 R2 915.49 915.49 896.32 R1 903.97 903.97 894.39 909.73 PP 894.42 894.42 894.42 897.30 S1 882.90 882.90 890.53 888.66 S2 873.35 873.35 888.60 S3 852.28 861.83 886.67 S4 831.21 840.76 880.87	Weekly Pivots for week ending 18-May-1973 Classic Woodie Camarilla DeMark R4 1,020.49 996.66 916.53 R3 981.66 957.83 905.85 R2 942.83 942.83 902.29 R1 919.00 919.00 898.73 911.50 PP 904.00 904.00 904.00 900.25 S1 880.17 880.17 891.61 872.67 S2 865.17 865.17 888.05 S3 826.34 841.34 884.49 S4 787.51 802.51 873.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 927.83 875.45 52.38 5.9% 18.54 2.1% 32% False False 10 965.16 875.45 89.71 10.1% 18.87 2.1% 19% False False 20 965.16 875.45 89.71 10.1% 20.23 2.3% 19% False False 40 975.32 875.45 99.87 11.2% 18.74 2.1% 17% False False 60 985.25 875.45 109.80 12.3% 18.24 2.0% 15% False False 80 1,019.94 875.45 144.49 16.2% 18.25 2.0% 12% False False 100 1,067.20 875.45 191.75 21.5% 18.39 2.1% 9% False False 120 1,067.20 875.45 191.75 21.5% 17.57 2.0% 9% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.55 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 995.48 2.618 961.09 1.618 940.02 1.000 927.00 0.618 918.95 HIGH 905.93 0.618 897.88 0.500 895.40 0.382 892.91 LOW 884.86 0.618 871.84 1.000 863.79 1.618 850.77 2.618 829.70 4.250 795.31
Fisher Pivots for day following 22-May-1973 Pivot 1 day 3 day R1 895.40 892.35 PP 894.42 892.23 S1 893.44 892.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.