Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-1973
Day Change Summary Previous Current 24-May-1973 25-May-1973 Change Change % Previous Week Open 895.02 924.44 29.42 3.3% 894.79 High 926.48 938.82 12.34 1.3% 938.82 Low 890.35 915.64 25.29 2.8% 875.45 Close 924.44 930.84 6.40 0.7% 930.84 Range 36.13 23.18 -12.95 -35.8% 63.37 ATR 20.83 20.99 0.17 0.8% 0.00 Volume
Daily Pivots for day following 25-May-1973 Classic Woodie Camarilla DeMark R4 997.97 987.59 943.59 R3 974.79 964.41 937.21 R2 951.61 951.61 935.09 R1 941.23 941.23 932.96 946.42 PP 928.43 928.43 928.43 931.03 S1 918.05 918.05 928.72 923.24 S2 905.25 905.25 926.59 S3 882.07 894.87 924.47 S4 858.89 871.69 918.09	Weekly Pivots for week ending 25-May-1973 Classic Woodie Camarilla DeMark R4 1,105.15 1,081.36 965.69 R3 1,041.78 1,017.99 948.27 R2 978.41 978.41 942.46 R1 954.62 954.62 936.65 966.52 PP 915.04 915.04 915.04 920.98 S1 891.25 891.25 925.03 903.15 S2 851.67 851.67 919.22 S3 788.30 827.88 913.41 S4 724.93 764.51 895.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 938.82 875.45 63.37 6.8% 24.07 2.6% 87% True False 10 938.82 875.45 63.37 6.8% 21.79 2.3% 87% True False 20 965.16 875.45 89.71 9.6% 21.03 2.3% 62% False False 40 975.32 875.45 99.87 10.7% 19.28 2.1% 55% False False 60 985.25 875.45 109.80 11.8% 18.59 2.0% 50% False False 80 1,019.94 875.45 144.49 15.5% 18.65 2.0% 38% False False 100 1,067.20 875.45 191.75 20.6% 18.71 2.0% 29% False False 120 1,067.20 875.45 191.75 20.6% 17.89 1.9% 29% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.71 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,037.34 2.618 999.51 1.618 976.33 1.000 962.00 0.618 953.15 HIGH 938.82 0.618 929.97 0.500 927.23 0.382 924.49 LOW 915.64 0.618 901.31 1.000 892.46 1.618 878.13 2.618 854.95 4.250 817.13
Fisher Pivots for day following 25-May-1973 Pivot 1 day 3 day R1 929.64 924.39 PP 928.43 917.95 S1 927.23 911.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.