Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 29-May-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-1973 |
29-May-1973 |
Change |
Change % |
Previous Week |
| Open |
924.44 |
930.84 |
6.40 |
0.7% |
894.79 |
| High |
938.82 |
934.08 |
-4.74 |
-0.5% |
938.82 |
| Low |
915.64 |
921.36 |
5.72 |
0.6% |
875.45 |
| Close |
930.84 |
925.57 |
-5.27 |
-0.6% |
930.84 |
| Range |
23.18 |
12.72 |
-10.46 |
-45.1% |
63.37 |
| ATR |
20.99 |
20.40 |
-0.59 |
-2.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 29-May-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
965.16 |
958.09 |
932.57 |
|
| R3 |
952.44 |
945.37 |
929.07 |
|
| R2 |
939.72 |
939.72 |
927.90 |
|
| R1 |
932.65 |
932.65 |
926.74 |
929.83 |
| PP |
927.00 |
927.00 |
927.00 |
925.59 |
| S1 |
919.93 |
919.93 |
924.40 |
917.11 |
| S2 |
914.28 |
914.28 |
923.24 |
|
| S3 |
901.56 |
907.21 |
922.07 |
|
| S4 |
888.84 |
894.49 |
918.57 |
|
|
| Weekly Pivots for week ending 25-May-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,105.15 |
1,081.36 |
965.69 |
|
| R3 |
1,041.78 |
1,017.99 |
948.27 |
|
| R2 |
978.41 |
978.41 |
942.46 |
|
| R1 |
954.62 |
954.62 |
936.65 |
966.52 |
| PP |
915.04 |
915.04 |
915.04 |
920.98 |
| S1 |
891.25 |
891.25 |
925.03 |
903.15 |
| S2 |
851.67 |
851.67 |
919.22 |
|
| S3 |
788.30 |
827.88 |
913.41 |
|
| S4 |
724.93 |
764.51 |
895.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
938.82 |
884.18 |
54.64 |
5.9% |
22.74 |
2.5% |
76% |
False |
False |
|
| 10 |
938.82 |
875.45 |
63.37 |
6.8% |
21.17 |
2.3% |
79% |
False |
False |
|
| 20 |
965.16 |
875.45 |
89.71 |
9.7% |
20.58 |
2.2% |
56% |
False |
False |
|
| 40 |
975.32 |
875.45 |
99.87 |
10.8% |
19.18 |
2.1% |
50% |
False |
False |
|
| 60 |
985.25 |
875.45 |
109.80 |
11.9% |
18.38 |
2.0% |
46% |
False |
False |
|
| 80 |
1,019.94 |
875.45 |
144.49 |
15.6% |
18.49 |
2.0% |
35% |
False |
False |
|
| 100 |
1,067.20 |
875.45 |
191.75 |
20.7% |
18.66 |
2.0% |
26% |
False |
False |
|
| 120 |
1,067.20 |
875.45 |
191.75 |
20.7% |
17.87 |
1.9% |
26% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
988.14 |
|
2.618 |
967.38 |
|
1.618 |
954.66 |
|
1.000 |
946.80 |
|
0.618 |
941.94 |
|
HIGH |
934.08 |
|
0.618 |
929.22 |
|
0.500 |
927.72 |
|
0.382 |
926.22 |
|
LOW |
921.36 |
|
0.618 |
913.50 |
|
1.000 |
908.64 |
|
1.618 |
900.78 |
|
2.618 |
888.06 |
|
4.250 |
867.30 |
|
|
| Fisher Pivots for day following 29-May-1973 |
| Pivot |
1 day |
3 day |
| R1 |
927.72 |
921.91 |
| PP |
927.00 |
918.25 |
| S1 |
926.29 |
914.59 |
|