Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 31-May-1973

Day Change Summary
	Previous	Current
	30-May-1973	31-May-1973	Change	Change %	Previous Week
Open	924.37	908.87	-15.50	-1.7%	894.79
High	924.37	912.03	-12.34	-1.3%	938.82
Low	906.31	895.62	-10.69	-1.2%	875.45
Close	908.87	901.41	-7.46	-0.8%	930.84
Range	18.06	16.41	-1.65	-9.1%	63.37
ATR	20.32	20.04	-0.28	-1.4%	0.00
Volume

Daily Pivots for day following 31-May-1973
	Classic	Woodie	Camarilla	DeMark
R4	952.25	943.24	910.44
R3	935.84	926.83	905.92
R2	919.43	919.43	904.42
R1	910.42	910.42	902.91	906.72
PP	903.02	903.02	903.02	901.17
S1	894.01	894.01	899.91	890.31
S2	886.61	886.61	898.40
S3	870.20	877.60	896.90
S4	853.79	861.19	892.38

Weekly Pivots for week ending 25-May-1973
	Classic	Woodie	Camarilla	DeMark
R4	1,105.15	1,081.36	965.69
R3	1,041.78	1,017.99	948.27
R2	978.41	978.41	942.46
R1	954.62	954.62	936.65	966.52
PP	915.04	915.04	915.04	920.98
S1	891.25	891.25	925.03	903.15
S2	851.67	851.67	919.22
S3	788.30	827.88	913.41
S4	724.93	764.51	895.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	938.82	890.35	48.47	5.4%	21.30	2.4%	23%	False	False
10	938.82	875.45	63.37	7.0%	19.97	2.2%	41%	False	False
20	965.16	875.45	89.71	10.0%	20.22	2.2%	29%	False	False
40	975.32	875.45	99.87	11.1%	19.16	2.1%	26%	False	False
60	985.25	875.45	109.80	12.2%	18.41	2.0%	24%	False	False
80	1,019.94	875.45	144.49	16.0%	18.54	2.1%	18%	False	False
100	1,067.20	875.45	191.75	21.3%	18.64	2.1%	14%	False	False
120	1,067.20	875.45	191.75	21.3%	17.95	2.0%	14%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.26
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	981.77
2.618	954.99
1.618	938.58
1.000	928.44
0.618	922.17
HIGH	912.03
0.618	905.76
0.500	903.83
0.382	901.89
LOW	895.62
0.618	885.48
1.000	879.21
1.618	869.07
2.618	852.66
4.250	825.88

Fisher Pivots for day following 31-May-1973
Pivot	1 day	3 day
R1	903.83	914.85
PP	903.02	910.37
S1	902.22	905.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols