Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 01-Jun-1973

Day Change Summary
	Previous	Current
	31-May-1973	01-Jun-1973	Change	Change %	Previous Week
Open	908.87	901.41	-7.46	-0.8%	930.84
High	912.03	902.32	-9.71	-1.1%	934.08
Low	895.62	887.27	-8.35	-0.9%	887.27
Close	901.41	893.96	-7.45	-0.8%	893.96
Range	16.41	15.05	-1.36	-8.3%	46.81
ATR	20.04	19.69	-0.36	-1.8%	0.00
Volume

Daily Pivots for day following 01-Jun-1973
	Classic	Woodie	Camarilla	DeMark
R4	939.67	931.86	902.24
R3	924.62	916.81	898.10
R2	909.57	909.57	896.72
R1	901.76	901.76	895.34	898.14
PP	894.52	894.52	894.52	892.71
S1	886.71	886.71	892.58	883.09
S2	879.47	879.47	891.20
S3	864.42	871.66	889.82
S4	849.37	856.61	885.68

Weekly Pivots for week ending 01-Jun-1973
	Classic	Woodie	Camarilla	DeMark
R4	1,045.53	1,016.56	919.71
R3	998.72	969.75	906.83
R2	951.91	951.91	902.54
R1	922.94	922.94	898.25	914.02
PP	905.10	905.10	905.10	900.65
S1	876.13	876.13	889.67	867.21
S2	858.29	858.29	885.38
S3	811.48	829.32	881.09
S4	764.67	782.51	868.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	938.82	887.27	51.55	5.8%	17.08	1.9%	13%	False	True
10	938.82	875.45	63.37	7.1%	20.24	2.3%	29%	False	False
20	965.16	875.45	89.71	10.0%	19.22	2.1%	21%	False	False
40	975.32	875.45	99.87	11.2%	19.13	2.1%	19%	False	False
60	985.25	875.45	109.80	12.3%	18.36	2.1%	17%	False	False
80	1,019.94	875.45	144.49	16.2%	18.56	2.1%	13%	False	False
100	1,067.20	875.45	191.75	21.4%	18.66	2.1%	10%	False	False
120	1,067.20	875.45	191.75	21.4%	17.97	2.0%	10%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.07
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	966.28
2.618	941.72
1.618	926.67
1.000	917.37
0.618	911.62
HIGH	902.32
0.618	896.57
0.500	894.80
0.382	893.02
LOW	887.27
0.618	877.97
1.000	872.22
1.618	862.92
2.618	847.87
4.250	823.31

Fisher Pivots for day following 01-Jun-1973
Pivot	1 day	3 day
R1	894.80	905.82
PP	894.52	901.87
S1	894.24	897.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols