Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 04-Jun-1973

Day Change Summary
	Previous	Current
	01-Jun-1973	04-Jun-1973	Change	Change %	Previous Week
Open	901.41	893.96	-7.45	-0.8%	930.84
High	902.32	894.42	-7.90	-0.9%	934.08
Low	887.27	880.72	-6.55	-0.7%	887.27
Close	893.96	885.91	-8.05	-0.9%	893.96
Range	15.05	13.70	-1.35	-9.0%	46.81
ATR	19.69	19.26	-0.43	-2.2%	0.00
Volume

Daily Pivots for day following 04-Jun-1973
	Classic	Woodie	Camarilla	DeMark
R4	928.12	920.71	893.45
R3	914.42	907.01	889.68
R2	900.72	900.72	888.42
R1	893.31	893.31	887.17	890.17
PP	887.02	887.02	887.02	885.44
S1	879.61	879.61	884.65	876.47
S2	873.32	873.32	883.40
S3	859.62	865.91	882.14
S4	845.92	852.21	878.38

Weekly Pivots for week ending 01-Jun-1973
	Classic	Woodie	Camarilla	DeMark
R4	1,045.53	1,016.56	919.71
R3	998.72	969.75	906.83
R2	951.91	951.91	902.54
R1	922.94	922.94	898.25	914.02
PP	905.10	905.10	905.10	900.65
S1	876.13	876.13	889.67	867.21
S2	858.29	858.29	885.38
S3	811.48	829.32	881.09
S4	764.67	782.51	868.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	934.08	880.72	53.36	6.0%	15.19	1.7%	10%	False	True
10	938.82	875.45	63.37	7.2%	19.63	2.2%	17%	False	False
20	965.16	875.45	89.71	10.1%	18.99	2.1%	12%	False	False
40	975.32	875.45	99.87	11.3%	19.12	2.2%	10%	False	False
60	982.47	875.45	107.02	12.1%	18.40	2.1%	10%	False	False
80	1,019.94	875.45	144.49	16.3%	18.44	2.1%	7%	False	False
100	1,067.20	875.45	191.75	21.6%	18.67	2.1%	5%	False	False
120	1,067.20	875.45	191.75	21.6%	17.98	2.0%	5%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.12
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	952.65
2.618	930.29
1.618	916.59
1.000	908.12
0.618	902.89
HIGH	894.42
0.618	889.19
0.500	887.57
0.382	885.95
LOW	880.72
0.618	872.25
1.000	867.02
1.618	858.55
2.618	844.85
4.250	822.50

Fisher Pivots for day following 04-Jun-1973
Pivot	1 day	3 day
R1	887.57	896.38
PP	887.02	892.89
S1	886.46	889.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols