Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 05-Jun-1973

Day Change Summary
	Previous	Current
	04-Jun-1973	05-Jun-1973	Change	Change %	Previous Week
Open	893.96	885.91	-8.05	-0.9%	930.84
High	894.42	905.63	11.21	1.3%	934.08
Low	880.72	883.43	2.71	0.3%	887.27
Close	885.91	900.81	14.90	1.7%	893.96
Range	13.70	22.20	8.50	62.0%	46.81
ATR	19.26	19.47	0.21	1.1%	0.00
Volume

Daily Pivots for day following 05-Jun-1973
	Classic	Woodie	Camarilla	DeMark
R4	963.22	954.22	913.02
R3	941.02	932.02	906.92
R2	918.82	918.82	904.88
R1	909.82	909.82	902.85	914.32
PP	896.62	896.62	896.62	898.88
S1	887.62	887.62	898.78	892.12
S2	874.42	874.42	896.74
S3	852.22	865.42	894.71
S4	830.02	843.22	888.60

Weekly Pivots for week ending 01-Jun-1973
	Classic	Woodie	Camarilla	DeMark
R4	1,045.53	1,016.56	919.71
R3	998.72	969.75	906.83
R2	951.91	951.91	902.54
R1	922.94	922.94	898.25	914.02
PP	905.10	905.10	905.10	900.65
S1	876.13	876.13	889.67	867.21
S2	858.29	858.29	885.38
S3	811.48	829.32	881.09
S4	764.67	782.51	868.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	924.37	880.72	43.65	4.8%	17.08	1.9%	46%	False	False
10	938.82	880.72	58.10	6.4%	19.91	2.2%	35%	False	False
20	965.16	875.45	89.71	10.0%	19.35	2.1%	28%	False	False
40	975.32	875.45	99.87	11.1%	19.27	2.1%	25%	False	False
60	982.47	875.45	107.02	11.9%	18.53	2.1%	24%	False	False
80	1,019.94	875.45	144.49	16.0%	18.47	2.1%	18%	False	False
100	1,067.20	875.45	191.75	21.3%	18.77	2.1%	13%	False	False
120	1,067.20	875.45	191.75	21.3%	18.06	2.0%	13%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.37
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	999.98
2.618	963.75
1.618	941.55
1.000	927.83
0.618	919.35
HIGH	905.63
0.618	897.15
0.500	894.53
0.382	891.91
LOW	883.43
0.618	869.71
1.000	861.23
1.618	847.51
2.618	825.31
4.250	789.08

Fisher Pivots for day following 05-Jun-1973
Pivot	1 day	3 day
R1	898.72	898.27
PP	896.62	895.72
S1	894.53	893.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols