Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Jun-1973
Day Change Summary
Previous Current
04-Jun-1973 05-Jun-1973 Change Change % Previous Week
Open 893.96 885.91 -8.05 -0.9% 930.84
High 894.42 905.63 11.21 1.3% 934.08
Low 880.72 883.43 2.71 0.3% 887.27
Close 885.91 900.81 14.90 1.7% 893.96
Range 13.70 22.20 8.50 62.0% 46.81
ATR 19.26 19.47 0.21 1.1% 0.00
Volume
Daily Pivots for day following 05-Jun-1973
Classic Woodie Camarilla DeMark
R4 963.22 954.22 913.02
R3 941.02 932.02 906.92
R2 918.82 918.82 904.88
R1 909.82 909.82 902.85 914.32
PP 896.62 896.62 896.62 898.88
S1 887.62 887.62 898.78 892.12
S2 874.42 874.42 896.74
S3 852.22 865.42 894.71
S4 830.02 843.22 888.60
Weekly Pivots for week ending 01-Jun-1973
Classic Woodie Camarilla DeMark
R4 1,045.53 1,016.56 919.71
R3 998.72 969.75 906.83
R2 951.91 951.91 902.54
R1 922.94 922.94 898.25 914.02
PP 905.10 905.10 905.10 900.65
S1 876.13 876.13 889.67 867.21
S2 858.29 858.29 885.38
S3 811.48 829.32 881.09
S4 764.67 782.51 868.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 924.37 880.72 43.65 4.8% 17.08 1.9% 46% False False
10 938.82 880.72 58.10 6.4% 19.91 2.2% 35% False False
20 965.16 875.45 89.71 10.0% 19.35 2.1% 28% False False
40 975.32 875.45 99.87 11.1% 19.27 2.1% 25% False False
60 982.47 875.45 107.02 11.9% 18.53 2.1% 24% False False
80 1,019.94 875.45 144.49 16.0% 18.47 2.1% 18% False False
100 1,067.20 875.45 191.75 21.3% 18.77 2.1% 13% False False
120 1,067.20 875.45 191.75 21.3% 18.06 2.0% 13% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.37
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 999.98
2.618 963.75
1.618 941.55
1.000 927.83
0.618 919.35
HIGH 905.63
0.618 897.15
0.500 894.53
0.382 891.91
LOW 883.43
0.618 869.71
1.000 861.23
1.618 847.51
2.618 825.31
4.250 789.08
Fisher Pivots for day following 05-Jun-1973
Pivot 1 day 3 day
R1 898.72 898.27
PP 896.62 895.72
S1 894.53 893.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.