Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 06-Jun-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-1973 |
06-Jun-1973 |
Change |
Change % |
Previous Week |
| Open |
885.91 |
900.81 |
14.90 |
1.7% |
930.84 |
| High |
905.63 |
908.87 |
3.24 |
0.4% |
934.08 |
| Low |
883.43 |
891.71 |
8.28 |
0.9% |
887.27 |
| Close |
900.81 |
898.18 |
-2.63 |
-0.3% |
893.96 |
| Range |
22.20 |
17.16 |
-5.04 |
-22.7% |
46.81 |
| ATR |
19.47 |
19.30 |
-0.16 |
-0.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 06-Jun-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
951.07 |
941.78 |
907.62 |
|
| R3 |
933.91 |
924.62 |
902.90 |
|
| R2 |
916.75 |
916.75 |
901.33 |
|
| R1 |
907.46 |
907.46 |
899.75 |
903.53 |
| PP |
899.59 |
899.59 |
899.59 |
897.62 |
| S1 |
890.30 |
890.30 |
896.61 |
886.37 |
| S2 |
882.43 |
882.43 |
895.03 |
|
| S3 |
865.27 |
873.14 |
893.46 |
|
| S4 |
848.11 |
855.98 |
888.74 |
|
|
| Weekly Pivots for week ending 01-Jun-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,045.53 |
1,016.56 |
919.71 |
|
| R3 |
998.72 |
969.75 |
906.83 |
|
| R2 |
951.91 |
951.91 |
902.54 |
|
| R1 |
922.94 |
922.94 |
898.25 |
914.02 |
| PP |
905.10 |
905.10 |
905.10 |
900.65 |
| S1 |
876.13 |
876.13 |
889.67 |
867.21 |
| S2 |
858.29 |
858.29 |
885.38 |
|
| S3 |
811.48 |
829.32 |
881.09 |
|
| S4 |
764.67 |
782.51 |
868.21 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
912.03 |
880.72 |
31.31 |
3.5% |
16.90 |
1.9% |
56% |
False |
False |
|
| 10 |
938.82 |
880.72 |
58.10 |
6.5% |
19.52 |
2.2% |
30% |
False |
False |
|
| 20 |
965.16 |
875.45 |
89.71 |
10.0% |
19.20 |
2.1% |
25% |
False |
False |
|
| 40 |
975.32 |
875.45 |
99.87 |
11.1% |
19.12 |
2.1% |
23% |
False |
False |
|
| 60 |
982.47 |
875.45 |
107.02 |
11.9% |
18.59 |
2.1% |
21% |
False |
False |
|
| 80 |
1,019.94 |
875.45 |
144.49 |
16.1% |
18.46 |
2.1% |
16% |
False |
False |
|
| 100 |
1,059.90 |
875.45 |
184.45 |
20.5% |
18.66 |
2.1% |
12% |
False |
False |
|
| 120 |
1,067.20 |
875.45 |
191.75 |
21.3% |
18.11 |
2.0% |
12% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
981.80 |
|
2.618 |
953.79 |
|
1.618 |
936.63 |
|
1.000 |
926.03 |
|
0.618 |
919.47 |
|
HIGH |
908.87 |
|
0.618 |
902.31 |
|
0.500 |
900.29 |
|
0.382 |
898.27 |
|
LOW |
891.71 |
|
0.618 |
881.11 |
|
1.000 |
874.55 |
|
1.618 |
863.95 |
|
2.618 |
846.79 |
|
4.250 |
818.78 |
|
|
| Fisher Pivots for day following 06-Jun-1973 |
| Pivot |
1 day |
3 day |
| R1 |
900.29 |
897.05 |
| PP |
899.59 |
895.92 |
| S1 |
898.88 |
894.80 |
|