Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 07-Jun-1973 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-1973 |
07-Jun-1973 |
Change |
Change % |
Previous Week |
Open |
900.81 |
898.18 |
-2.63 |
-0.3% |
930.84 |
High |
908.87 |
913.68 |
4.81 |
0.5% |
934.08 |
Low |
891.71 |
896.37 |
4.66 |
0.5% |
887.27 |
Close |
898.18 |
909.62 |
11.44 |
1.3% |
893.96 |
Range |
17.16 |
17.31 |
0.15 |
0.9% |
46.81 |
ATR |
19.30 |
19.16 |
-0.14 |
-0.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 07-Jun-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
958.49 |
951.36 |
919.14 |
|
R3 |
941.18 |
934.05 |
914.38 |
|
R2 |
923.87 |
923.87 |
912.79 |
|
R1 |
916.74 |
916.74 |
911.21 |
920.31 |
PP |
906.56 |
906.56 |
906.56 |
908.34 |
S1 |
899.43 |
899.43 |
908.03 |
903.00 |
S2 |
889.25 |
889.25 |
906.45 |
|
S3 |
871.94 |
882.12 |
904.86 |
|
S4 |
854.63 |
864.81 |
900.10 |
|
|
Weekly Pivots for week ending 01-Jun-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,045.53 |
1,016.56 |
919.71 |
|
R3 |
998.72 |
969.75 |
906.83 |
|
R2 |
951.91 |
951.91 |
902.54 |
|
R1 |
922.94 |
922.94 |
898.25 |
914.02 |
PP |
905.10 |
905.10 |
905.10 |
900.65 |
S1 |
876.13 |
876.13 |
889.67 |
867.21 |
S2 |
858.29 |
858.29 |
885.38 |
|
S3 |
811.48 |
829.32 |
881.09 |
|
S4 |
764.67 |
782.51 |
868.21 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
913.68 |
880.72 |
32.96 |
3.6% |
17.08 |
1.9% |
88% |
True |
False |
|
10 |
938.82 |
880.72 |
58.10 |
6.4% |
19.19 |
2.1% |
50% |
False |
False |
|
20 |
950.63 |
875.45 |
75.18 |
8.3% |
19.07 |
2.1% |
45% |
False |
False |
|
40 |
975.32 |
875.45 |
99.87 |
11.0% |
19.16 |
2.1% |
34% |
False |
False |
|
60 |
982.47 |
875.45 |
107.02 |
11.8% |
18.65 |
2.1% |
32% |
False |
False |
|
80 |
1,019.94 |
875.45 |
144.49 |
15.9% |
18.48 |
2.0% |
24% |
False |
False |
|
100 |
1,053.28 |
875.45 |
177.83 |
19.5% |
18.57 |
2.0% |
19% |
False |
False |
|
120 |
1,067.20 |
875.45 |
191.75 |
21.1% |
18.15 |
2.0% |
18% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
987.25 |
2.618 |
959.00 |
1.618 |
941.69 |
1.000 |
930.99 |
0.618 |
924.38 |
HIGH |
913.68 |
0.618 |
907.07 |
0.500 |
905.03 |
0.382 |
902.98 |
LOW |
896.37 |
0.618 |
885.67 |
1.000 |
879.06 |
1.618 |
868.36 |
2.618 |
851.05 |
4.250 |
822.80 |
|
|
Fisher Pivots for day following 07-Jun-1973 |
Pivot |
1 day |
3 day |
R1 |
908.09 |
905.93 |
PP |
906.56 |
902.24 |
S1 |
905.03 |
898.56 |
|