Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 08-Jun-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-1973 |
08-Jun-1973 |
Change |
Change % |
Previous Week |
| Open |
898.18 |
909.62 |
11.44 |
1.3% |
893.96 |
| High |
913.68 |
926.85 |
13.17 |
1.4% |
926.85 |
| Low |
896.37 |
908.19 |
11.82 |
1.3% |
880.72 |
| Close |
909.62 |
920.00 |
10.38 |
1.1% |
920.00 |
| Range |
17.31 |
18.66 |
1.35 |
7.8% |
46.13 |
| ATR |
19.16 |
19.13 |
-0.04 |
-0.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 08-Jun-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
974.33 |
965.82 |
930.26 |
|
| R3 |
955.67 |
947.16 |
925.13 |
|
| R2 |
937.01 |
937.01 |
923.42 |
|
| R1 |
928.50 |
928.50 |
921.71 |
932.76 |
| PP |
918.35 |
918.35 |
918.35 |
920.47 |
| S1 |
909.84 |
909.84 |
918.29 |
914.10 |
| S2 |
899.69 |
899.69 |
916.58 |
|
| S3 |
881.03 |
891.18 |
914.87 |
|
| S4 |
862.37 |
872.52 |
909.74 |
|
|
| Weekly Pivots for week ending 08-Jun-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,047.58 |
1,029.92 |
945.37 |
|
| R3 |
1,001.45 |
983.79 |
932.69 |
|
| R2 |
955.32 |
955.32 |
928.46 |
|
| R1 |
937.66 |
937.66 |
924.23 |
946.49 |
| PP |
909.19 |
909.19 |
909.19 |
913.61 |
| S1 |
891.53 |
891.53 |
915.77 |
900.36 |
| S2 |
863.06 |
863.06 |
911.54 |
|
| S3 |
816.93 |
845.40 |
907.31 |
|
| S4 |
770.80 |
799.27 |
894.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
926.85 |
880.72 |
46.13 |
5.0% |
17.81 |
1.9% |
85% |
True |
False |
|
| 10 |
938.82 |
880.72 |
58.10 |
6.3% |
17.45 |
1.9% |
68% |
False |
False |
|
| 20 |
939.12 |
875.45 |
63.67 |
6.9% |
19.21 |
2.1% |
70% |
False |
False |
|
| 40 |
975.32 |
875.45 |
99.87 |
10.9% |
19.21 |
2.1% |
45% |
False |
False |
|
| 60 |
982.47 |
875.45 |
107.02 |
11.6% |
18.79 |
2.0% |
42% |
False |
False |
|
| 80 |
997.97 |
875.45 |
122.52 |
13.3% |
18.36 |
2.0% |
36% |
False |
False |
|
| 100 |
1,039.96 |
875.45 |
164.51 |
17.9% |
18.46 |
2.0% |
27% |
False |
False |
|
| 120 |
1,067.20 |
875.45 |
191.75 |
20.8% |
18.21 |
2.0% |
23% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,006.16 |
|
2.618 |
975.70 |
|
1.618 |
957.04 |
|
1.000 |
945.51 |
|
0.618 |
938.38 |
|
HIGH |
926.85 |
|
0.618 |
919.72 |
|
0.500 |
917.52 |
|
0.382 |
915.32 |
|
LOW |
908.19 |
|
0.618 |
896.66 |
|
1.000 |
889.53 |
|
1.618 |
878.00 |
|
2.618 |
859.34 |
|
4.250 |
828.89 |
|
|
| Fisher Pivots for day following 08-Jun-1973 |
| Pivot |
1 day |
3 day |
| R1 |
919.17 |
916.43 |
| PP |
918.35 |
912.85 |
| S1 |
917.52 |
909.28 |
|