Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Jun-1973
Day Change Summary
Previous Current
11-Jun-1973 12-Jun-1973 Change Change % Previous Week
Open 920.00 915.11 -4.89 -0.5% 893.96
High 924.67 930.01 5.34 0.6% 926.85
Low 911.05 912.85 1.80 0.2% 880.72
Close 915.11 927.00 11.89 1.3% 920.00
Range 13.62 17.16 3.54 26.0% 46.13
ATR 18.73 18.62 -0.11 -0.6% 0.00
Volume
Daily Pivots for day following 12-Jun-1973
Classic Woodie Camarilla DeMark
R4 974.77 968.04 936.44
R3 957.61 950.88 931.72
R2 940.45 940.45 930.15
R1 933.72 933.72 928.57 937.09
PP 923.29 923.29 923.29 924.97
S1 916.56 916.56 925.43 919.93
S2 906.13 906.13 923.85
S3 888.97 899.40 922.28
S4 871.81 882.24 917.56
Weekly Pivots for week ending 08-Jun-1973
Classic Woodie Camarilla DeMark
R4 1,047.58 1,029.92 945.37
R3 1,001.45 983.79 932.69
R2 955.32 955.32 928.46
R1 937.66 937.66 924.23 946.49
PP 909.19 909.19 909.19 913.61
S1 891.53 891.53 915.77 900.36
S2 863.06 863.06 911.54
S3 816.93 845.40 907.31
S4 770.80 799.27 894.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 930.01 891.71 38.30 4.1% 16.78 1.8% 92% True False
10 930.01 880.72 49.29 5.3% 16.93 1.8% 94% True False
20 938.82 875.45 63.37 6.8% 19.05 2.1% 81% False False
40 970.95 875.45 95.50 10.3% 19.09 2.1% 54% False False
60 975.32 875.45 99.87 10.8% 18.77 2.0% 52% False False
80 991.04 875.45 115.59 12.5% 18.22 2.0% 45% False False
100 1,039.96 875.45 164.51 17.7% 18.41 2.0% 31% False False
120 1,067.20 875.45 191.75 20.7% 18.20 2.0% 27% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.52
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,002.94
2.618 974.93
1.618 957.77
1.000 947.17
0.618 940.61
HIGH 930.01
0.618 923.45
0.500 921.43
0.382 919.41
LOW 912.85
0.618 902.25
1.000 895.69
1.618 885.09
2.618 867.93
4.250 839.92
Fisher Pivots for day following 12-Jun-1973
Pivot 1 day 3 day
R1 925.14 924.37
PP 923.29 921.73
S1 921.43 919.10

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols