Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 13-Jun-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-1973 |
13-Jun-1973 |
Change |
Change % |
Previous Week |
| Open |
915.11 |
927.00 |
11.89 |
1.3% |
893.96 |
| High |
930.01 |
935.58 |
5.57 |
0.6% |
926.85 |
| Low |
912.85 |
912.48 |
-0.37 |
0.0% |
880.72 |
| Close |
927.00 |
915.49 |
-11.51 |
-1.2% |
920.00 |
| Range |
17.16 |
23.10 |
5.94 |
34.6% |
46.13 |
| ATR |
18.62 |
18.94 |
0.32 |
1.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 13-Jun-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
990.48 |
976.09 |
928.20 |
|
| R3 |
967.38 |
952.99 |
921.84 |
|
| R2 |
944.28 |
944.28 |
919.73 |
|
| R1 |
929.89 |
929.89 |
917.61 |
925.54 |
| PP |
921.18 |
921.18 |
921.18 |
919.01 |
| S1 |
906.79 |
906.79 |
913.37 |
902.44 |
| S2 |
898.08 |
898.08 |
911.26 |
|
| S3 |
874.98 |
883.69 |
909.14 |
|
| S4 |
851.88 |
860.59 |
902.79 |
|
|
| Weekly Pivots for week ending 08-Jun-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,047.58 |
1,029.92 |
945.37 |
|
| R3 |
1,001.45 |
983.79 |
932.69 |
|
| R2 |
955.32 |
955.32 |
928.46 |
|
| R1 |
937.66 |
937.66 |
924.23 |
946.49 |
| PP |
909.19 |
909.19 |
909.19 |
913.61 |
| S1 |
891.53 |
891.53 |
915.77 |
900.36 |
| S2 |
863.06 |
863.06 |
911.54 |
|
| S3 |
816.93 |
845.40 |
907.31 |
|
| S4 |
770.80 |
799.27 |
894.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
935.58 |
896.37 |
39.21 |
4.3% |
17.97 |
2.0% |
49% |
True |
False |
|
| 10 |
935.58 |
880.72 |
54.86 |
6.0% |
17.44 |
1.9% |
63% |
True |
False |
|
| 20 |
938.82 |
875.45 |
63.37 |
6.9% |
18.89 |
2.1% |
63% |
False |
False |
|
| 40 |
970.95 |
875.45 |
95.50 |
10.4% |
19.28 |
2.1% |
42% |
False |
False |
|
| 60 |
975.32 |
875.45 |
99.87 |
10.9% |
18.89 |
2.1% |
40% |
False |
False |
|
| 80 |
991.04 |
875.45 |
115.59 |
12.6% |
18.31 |
2.0% |
35% |
False |
False |
|
| 100 |
1,034.69 |
875.45 |
159.24 |
17.4% |
18.48 |
2.0% |
25% |
False |
False |
|
| 120 |
1,067.20 |
875.45 |
191.75 |
20.9% |
18.25 |
2.0% |
21% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,033.76 |
|
2.618 |
996.06 |
|
1.618 |
972.96 |
|
1.000 |
958.68 |
|
0.618 |
949.86 |
|
HIGH |
935.58 |
|
0.618 |
926.76 |
|
0.500 |
924.03 |
|
0.382 |
921.30 |
|
LOW |
912.48 |
|
0.618 |
898.20 |
|
1.000 |
889.38 |
|
1.618 |
875.10 |
|
2.618 |
852.00 |
|
4.250 |
814.31 |
|
|
| Fisher Pivots for day following 13-Jun-1973 |
| Pivot |
1 day |
3 day |
| R1 |
924.03 |
923.32 |
| PP |
921.18 |
920.71 |
| S1 |
918.34 |
918.10 |
|