Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 15-Jun-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-1973 |
15-Jun-1973 |
Change |
Change % |
Previous Week |
| Open |
915.49 |
899.68 |
-15.81 |
-1.7% |
920.00 |
| High |
922.49 |
899.68 |
-22.81 |
-2.5% |
935.58 |
| Low |
899.61 |
882.60 |
-17.01 |
-1.9% |
882.60 |
| Close |
902.92 |
888.55 |
-14.37 |
-1.6% |
888.55 |
| Range |
22.88 |
17.08 |
-5.80 |
-25.3% |
52.98 |
| ATR |
19.22 |
19.30 |
0.08 |
0.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 15-Jun-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
941.52 |
932.11 |
897.94 |
|
| R3 |
924.44 |
915.03 |
893.25 |
|
| R2 |
907.36 |
907.36 |
891.68 |
|
| R1 |
897.95 |
897.95 |
890.12 |
894.12 |
| PP |
890.28 |
890.28 |
890.28 |
888.36 |
| S1 |
880.87 |
880.87 |
886.98 |
877.04 |
| S2 |
873.20 |
873.20 |
885.42 |
|
| S3 |
856.12 |
863.79 |
883.85 |
|
| S4 |
839.04 |
846.71 |
879.16 |
|
|
| Weekly Pivots for week ending 15-Jun-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,061.18 |
1,027.85 |
917.69 |
|
| R3 |
1,008.20 |
974.87 |
903.12 |
|
| R2 |
955.22 |
955.22 |
898.26 |
|
| R1 |
921.89 |
921.89 |
893.41 |
912.07 |
| PP |
902.24 |
902.24 |
902.24 |
897.33 |
| S1 |
868.91 |
868.91 |
883.69 |
859.09 |
| S2 |
849.26 |
849.26 |
878.84 |
|
| S3 |
796.28 |
815.93 |
873.98 |
|
| S4 |
743.30 |
762.95 |
859.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
935.58 |
882.60 |
52.98 |
6.0% |
18.77 |
2.1% |
11% |
False |
True |
|
| 10 |
935.58 |
880.72 |
54.86 |
6.2% |
18.29 |
2.1% |
14% |
False |
False |
|
| 20 |
938.82 |
875.45 |
63.37 |
7.1% |
19.26 |
2.2% |
21% |
False |
False |
|
| 40 |
970.95 |
875.45 |
95.50 |
10.7% |
19.56 |
2.2% |
14% |
False |
False |
|
| 60 |
975.32 |
875.45 |
99.87 |
11.2% |
18.90 |
2.1% |
13% |
False |
False |
|
| 80 |
985.25 |
875.45 |
109.80 |
12.4% |
18.39 |
2.1% |
12% |
False |
False |
|
| 100 |
1,025.74 |
875.45 |
150.29 |
16.9% |
18.51 |
2.1% |
9% |
False |
False |
|
| 120 |
1,067.20 |
875.45 |
191.75 |
21.6% |
18.36 |
2.1% |
7% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
972.27 |
|
2.618 |
944.40 |
|
1.618 |
927.32 |
|
1.000 |
916.76 |
|
0.618 |
910.24 |
|
HIGH |
899.68 |
|
0.618 |
893.16 |
|
0.500 |
891.14 |
|
0.382 |
889.12 |
|
LOW |
882.60 |
|
0.618 |
872.04 |
|
1.000 |
865.52 |
|
1.618 |
854.96 |
|
2.618 |
837.88 |
|
4.250 |
810.01 |
|
|
| Fisher Pivots for day following 15-Jun-1973 |
| Pivot |
1 day |
3 day |
| R1 |
891.14 |
909.09 |
| PP |
890.28 |
902.24 |
| S1 |
889.41 |
895.40 |
|