Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 18-Jun-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-1973 |
18-Jun-1973 |
Change |
Change % |
Previous Week |
| Open |
899.68 |
887.34 |
-12.34 |
-1.4% |
920.00 |
| High |
899.68 |
887.34 |
-12.34 |
-1.4% |
935.58 |
| Low |
882.60 |
869.36 |
-13.24 |
-1.5% |
882.60 |
| Close |
888.55 |
875.08 |
-13.47 |
-1.5% |
888.55 |
| Range |
17.08 |
17.98 |
0.90 |
5.3% |
52.98 |
| ATR |
19.30 |
19.29 |
-0.01 |
0.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 18-Jun-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
931.20 |
921.12 |
884.97 |
|
| R3 |
913.22 |
903.14 |
880.02 |
|
| R2 |
895.24 |
895.24 |
878.38 |
|
| R1 |
885.16 |
885.16 |
876.73 |
881.21 |
| PP |
877.26 |
877.26 |
877.26 |
875.29 |
| S1 |
867.18 |
867.18 |
873.43 |
863.23 |
| S2 |
859.28 |
859.28 |
871.78 |
|
| S3 |
841.30 |
849.20 |
870.14 |
|
| S4 |
823.32 |
831.22 |
865.19 |
|
|
| Weekly Pivots for week ending 15-Jun-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,061.18 |
1,027.85 |
917.69 |
|
| R3 |
1,008.20 |
974.87 |
903.12 |
|
| R2 |
955.22 |
955.22 |
898.26 |
|
| R1 |
921.89 |
921.89 |
893.41 |
912.07 |
| PP |
902.24 |
902.24 |
902.24 |
897.33 |
| S1 |
868.91 |
868.91 |
883.69 |
859.09 |
| S2 |
849.26 |
849.26 |
878.84 |
|
| S3 |
796.28 |
815.93 |
873.98 |
|
| S4 |
743.30 |
762.95 |
859.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
935.58 |
869.36 |
66.22 |
7.6% |
19.64 |
2.2% |
9% |
False |
True |
|
| 10 |
935.58 |
869.36 |
66.22 |
7.6% |
18.72 |
2.1% |
9% |
False |
True |
|
| 20 |
938.82 |
869.36 |
69.46 |
7.9% |
19.17 |
2.2% |
8% |
False |
True |
|
| 40 |
966.51 |
869.36 |
97.15 |
11.1% |
19.58 |
2.2% |
6% |
False |
True |
|
| 60 |
975.32 |
869.36 |
105.96 |
12.1% |
18.89 |
2.2% |
5% |
False |
True |
|
| 80 |
985.25 |
869.36 |
115.89 |
13.2% |
18.42 |
2.1% |
5% |
False |
True |
|
| 100 |
1,025.74 |
869.36 |
156.38 |
17.9% |
18.51 |
2.1% |
4% |
False |
True |
|
| 120 |
1,067.20 |
869.36 |
197.84 |
22.6% |
18.38 |
2.1% |
3% |
False |
True |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
963.76 |
|
2.618 |
934.41 |
|
1.618 |
916.43 |
|
1.000 |
905.32 |
|
0.618 |
898.45 |
|
HIGH |
887.34 |
|
0.618 |
880.47 |
|
0.500 |
878.35 |
|
0.382 |
876.23 |
|
LOW |
869.36 |
|
0.618 |
858.25 |
|
1.000 |
851.38 |
|
1.618 |
840.27 |
|
2.618 |
822.29 |
|
4.250 |
792.95 |
|
|
| Fisher Pivots for day following 18-Jun-1973 |
| Pivot |
1 day |
3 day |
| R1 |
878.35 |
895.93 |
| PP |
877.26 |
888.98 |
| S1 |
876.17 |
882.03 |
|