Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Jun-1973
Day Change Summary
Previous Current
18-Jun-1973 19-Jun-1973 Change Change % Previous Week
Open 887.34 875.08 -12.26 -1.4% 920.00
High 887.34 889.52 2.18 0.2% 935.58
Low 869.36 868.08 -1.28 -0.1% 882.60
Close 875.08 881.55 6.47 0.7% 888.55
Range 17.98 21.44 3.46 19.2% 52.98
ATR 19.29 19.45 0.15 0.8% 0.00
Volume
Daily Pivots for day following 19-Jun-1973
Classic Woodie Camarilla DeMark
R4 944.04 934.23 893.34
R3 922.60 912.79 887.45
R2 901.16 901.16 885.48
R1 891.35 891.35 883.52 896.26
PP 879.72 879.72 879.72 882.17
S1 869.91 869.91 879.58 874.82
S2 858.28 858.28 877.62
S3 836.84 848.47 875.65
S4 815.40 827.03 869.76
Weekly Pivots for week ending 15-Jun-1973
Classic Woodie Camarilla DeMark
R4 1,061.18 1,027.85 917.69
R3 1,008.20 974.87 903.12
R2 955.22 955.22 898.26
R1 921.89 921.89 893.41 912.07
PP 902.24 902.24 902.24 897.33
S1 868.91 868.91 883.69 859.09
S2 849.26 849.26 878.84
S3 796.28 815.93 873.98
S4 743.30 762.95 859.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 935.58 868.08 67.50 7.7% 20.50 2.3% 20% False True
10 935.58 868.08 67.50 7.7% 18.64 2.1% 20% False True
20 938.82 868.08 70.74 8.0% 19.28 2.2% 19% False True
40 965.16 868.08 97.08 11.0% 19.73 2.2% 14% False True
60 975.32 868.08 107.24 12.2% 18.86 2.1% 13% False True
80 985.25 868.08 117.17 13.3% 18.48 2.1% 11% False True
100 1,019.94 868.08 151.86 17.2% 18.45 2.1% 9% False True
120 1,067.20 868.08 199.12 22.6% 18.45 2.1% 7% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.08
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 980.64
2.618 945.65
1.618 924.21
1.000 910.96
0.618 902.77
HIGH 889.52
0.618 881.33
0.500 878.80
0.382 876.27
LOW 868.08
0.618 854.83
1.000 846.64
1.618 833.39
2.618 811.95
4.250 776.96
Fisher Pivots for day following 19-Jun-1973
Pivot 1 day 3 day
R1 880.63 883.88
PP 879.72 883.10
S1 878.80 882.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.