Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 20-Jun-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-1973 |
20-Jun-1973 |
Change |
Change % |
Previous Week |
| Open |
875.08 |
881.55 |
6.47 |
0.7% |
920.00 |
| High |
889.52 |
890.65 |
1.13 |
0.1% |
935.58 |
| Low |
868.08 |
876.28 |
8.20 |
0.9% |
882.60 |
| Close |
881.55 |
884.71 |
3.16 |
0.4% |
888.55 |
| Range |
21.44 |
14.37 |
-7.07 |
-33.0% |
52.98 |
| ATR |
19.45 |
19.08 |
-0.36 |
-1.9% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 20-Jun-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
926.99 |
920.22 |
892.61 |
|
| R3 |
912.62 |
905.85 |
888.66 |
|
| R2 |
898.25 |
898.25 |
887.34 |
|
| R1 |
891.48 |
891.48 |
886.03 |
894.87 |
| PP |
883.88 |
883.88 |
883.88 |
885.57 |
| S1 |
877.11 |
877.11 |
883.39 |
880.50 |
| S2 |
869.51 |
869.51 |
882.08 |
|
| S3 |
855.14 |
862.74 |
880.76 |
|
| S4 |
840.77 |
848.37 |
876.81 |
|
|
| Weekly Pivots for week ending 15-Jun-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,061.18 |
1,027.85 |
917.69 |
|
| R3 |
1,008.20 |
974.87 |
903.12 |
|
| R2 |
955.22 |
955.22 |
898.26 |
|
| R1 |
921.89 |
921.89 |
893.41 |
912.07 |
| PP |
902.24 |
902.24 |
902.24 |
897.33 |
| S1 |
868.91 |
868.91 |
883.69 |
859.09 |
| S2 |
849.26 |
849.26 |
878.84 |
|
| S3 |
796.28 |
815.93 |
873.98 |
|
| S4 |
743.30 |
762.95 |
859.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
922.49 |
868.08 |
54.41 |
6.2% |
18.75 |
2.1% |
31% |
False |
False |
|
| 10 |
935.58 |
868.08 |
67.50 |
7.6% |
18.36 |
2.1% |
25% |
False |
False |
|
| 20 |
938.82 |
868.08 |
70.74 |
8.0% |
18.94 |
2.1% |
24% |
False |
False |
|
| 40 |
965.16 |
868.08 |
97.08 |
11.0% |
19.59 |
2.2% |
17% |
False |
False |
|
| 60 |
975.32 |
868.08 |
107.24 |
12.1% |
18.81 |
2.1% |
16% |
False |
False |
|
| 80 |
985.25 |
868.08 |
117.17 |
13.2% |
18.42 |
2.1% |
14% |
False |
False |
|
| 100 |
1,019.94 |
868.08 |
151.86 |
17.2% |
18.39 |
2.1% |
11% |
False |
False |
|
| 120 |
1,067.20 |
868.08 |
199.12 |
22.5% |
18.48 |
2.1% |
8% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
951.72 |
|
2.618 |
928.27 |
|
1.618 |
913.90 |
|
1.000 |
905.02 |
|
0.618 |
899.53 |
|
HIGH |
890.65 |
|
0.618 |
885.16 |
|
0.500 |
883.47 |
|
0.382 |
881.77 |
|
LOW |
876.28 |
|
0.618 |
867.40 |
|
1.000 |
861.91 |
|
1.618 |
853.03 |
|
2.618 |
838.66 |
|
4.250 |
815.21 |
|
|
| Fisher Pivots for day following 20-Jun-1973 |
| Pivot |
1 day |
3 day |
| R1 |
884.30 |
882.93 |
| PP |
883.88 |
881.15 |
| S1 |
883.47 |
879.37 |
|