Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 22-Jun-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-1973 |
22-Jun-1973 |
Change |
Change % |
Previous Week |
| Open |
884.71 |
875.23 |
-9.48 |
-1.1% |
887.34 |
| High |
887.49 |
897.58 |
10.09 |
1.1% |
897.58 |
| Low |
871.84 |
875.23 |
3.39 |
0.4% |
868.08 |
| Close |
873.65 |
879.82 |
6.17 |
0.7% |
879.82 |
| Range |
15.65 |
22.35 |
6.70 |
42.8% |
29.50 |
| ATR |
18.84 |
19.20 |
0.36 |
1.9% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 22-Jun-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
951.26 |
937.89 |
892.11 |
|
| R3 |
928.91 |
915.54 |
885.97 |
|
| R2 |
906.56 |
906.56 |
883.92 |
|
| R1 |
893.19 |
893.19 |
881.87 |
899.88 |
| PP |
884.21 |
884.21 |
884.21 |
887.55 |
| S1 |
870.84 |
870.84 |
877.77 |
877.53 |
| S2 |
861.86 |
861.86 |
875.72 |
|
| S3 |
839.51 |
848.49 |
873.67 |
|
| S4 |
817.16 |
826.14 |
867.53 |
|
|
| Weekly Pivots for week ending 22-Jun-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
970.33 |
954.57 |
896.05 |
|
| R3 |
940.83 |
925.07 |
887.93 |
|
| R2 |
911.33 |
911.33 |
885.23 |
|
| R1 |
895.57 |
895.57 |
882.52 |
888.70 |
| PP |
881.83 |
881.83 |
881.83 |
878.39 |
| S1 |
866.07 |
866.07 |
877.12 |
859.20 |
| S2 |
852.33 |
852.33 |
874.41 |
|
| S3 |
822.83 |
836.57 |
871.71 |
|
| S4 |
793.33 |
807.07 |
863.60 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
897.58 |
868.08 |
29.50 |
3.4% |
18.36 |
2.1% |
40% |
True |
False |
|
| 10 |
935.58 |
868.08 |
67.50 |
7.7% |
18.56 |
2.1% |
17% |
False |
False |
|
| 20 |
938.82 |
868.08 |
70.74 |
8.0% |
18.00 |
2.0% |
17% |
False |
False |
|
| 40 |
965.16 |
868.08 |
97.08 |
11.0% |
19.52 |
2.2% |
12% |
False |
False |
|
| 60 |
975.32 |
868.08 |
107.24 |
12.2% |
18.82 |
2.1% |
11% |
False |
False |
|
| 80 |
985.25 |
868.08 |
117.17 |
13.3% |
18.40 |
2.1% |
10% |
False |
False |
|
| 100 |
1,019.94 |
868.08 |
151.86 |
17.3% |
18.45 |
2.1% |
8% |
False |
False |
|
| 120 |
1,067.20 |
868.08 |
199.12 |
22.6% |
18.53 |
2.1% |
6% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
992.57 |
|
2.618 |
956.09 |
|
1.618 |
933.74 |
|
1.000 |
919.93 |
|
0.618 |
911.39 |
|
HIGH |
897.58 |
|
0.618 |
889.04 |
|
0.500 |
886.41 |
|
0.382 |
883.77 |
|
LOW |
875.23 |
|
0.618 |
861.42 |
|
1.000 |
852.88 |
|
1.618 |
839.07 |
|
2.618 |
816.72 |
|
4.250 |
780.24 |
|
|
| Fisher Pivots for day following 22-Jun-1973 |
| Pivot |
1 day |
3 day |
| R1 |
886.41 |
884.71 |
| PP |
884.21 |
883.08 |
| S1 |
882.02 |
881.45 |
|