Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-1973
Day Change Summary Previous Current 22-Jun-1973 25-Jun-1973 Change Change % Previous Week Open 875.23 879.82 4.59 0.5% 887.34 High 897.58 880.72 -16.86 -1.9% 897.58 Low 875.23 865.67 -9.56 -1.1% 868.08 Close 879.82 869.13 -10.69 -1.2% 879.82 Range 22.35 15.05 -7.30 -32.7% 29.50 ATR 19.20 18.90 -0.30 -1.5% 0.00 Volume
Daily Pivots for day following 25-Jun-1973 Classic Woodie Camarilla DeMark R4 916.99 908.11 877.41 R3 901.94 893.06 873.27 R2 886.89 886.89 871.89 R1 878.01 878.01 870.51 874.93 PP 871.84 871.84 871.84 870.30 S1 862.96 862.96 867.75 859.88 S2 856.79 856.79 866.37 S3 841.74 847.91 864.99 S4 826.69 832.86 860.85	Weekly Pivots for week ending 22-Jun-1973 Classic Woodie Camarilla DeMark R4 970.33 954.57 896.05 R3 940.83 925.07 887.93 R2 911.33 911.33 885.23 R1 895.57 895.57 882.52 888.70 PP 881.83 881.83 881.83 878.39 S1 866.07 866.07 877.12 859.20 S2 852.33 852.33 874.41 S3 822.83 836.57 871.71 S4 793.33 807.07 863.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 897.58 865.67 31.91 3.7% 17.77 2.0% 11% False True 10 935.58 865.67 69.91 8.0% 18.71 2.2% 5% False True 20 935.58 865.67 69.91 8.0% 17.60 2.0% 5% False True 40 965.16 865.67 99.49 11.4% 19.31 2.2% 3% False True 60 975.32 865.67 109.65 12.6% 18.72 2.2% 3% False True 80 985.25 865.67 119.58 13.8% 18.34 2.1% 3% False True 100 1,019.94 865.67 154.27 17.7% 18.44 2.1% 2% False True 120 1,067.20 865.67 201.53 23.2% 18.52 2.1% 2% False True
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.38 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 944.68 2.618 920.12 1.618 905.07 1.000 895.77 0.618 890.02 HIGH 880.72 0.618 874.97 0.500 873.20 0.382 871.42 LOW 865.67 0.618 856.37 1.000 850.62 1.618 841.32 2.618 826.27 4.250 801.71
Fisher Pivots for day following 25-Jun-1973 Pivot 1 day 3 day R1 873.20 881.63 PP 871.84 877.46 S1 870.49 873.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.