Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 26-Jun-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-1973 |
26-Jun-1973 |
Change |
Change % |
Previous Week |
| Open |
879.82 |
869.13 |
-10.69 |
-1.2% |
887.34 |
| High |
880.72 |
881.85 |
1.13 |
0.1% |
897.58 |
| Low |
865.67 |
864.46 |
-1.21 |
-0.1% |
868.08 |
| Close |
869.13 |
879.44 |
10.31 |
1.2% |
879.82 |
| Range |
15.05 |
17.39 |
2.34 |
15.5% |
29.50 |
| ATR |
18.90 |
18.80 |
-0.11 |
-0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 26-Jun-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
927.42 |
920.82 |
889.00 |
|
| R3 |
910.03 |
903.43 |
884.22 |
|
| R2 |
892.64 |
892.64 |
882.63 |
|
| R1 |
886.04 |
886.04 |
881.03 |
889.34 |
| PP |
875.25 |
875.25 |
875.25 |
876.90 |
| S1 |
868.65 |
868.65 |
877.85 |
871.95 |
| S2 |
857.86 |
857.86 |
876.25 |
|
| S3 |
840.47 |
851.26 |
874.66 |
|
| S4 |
823.08 |
833.87 |
869.88 |
|
|
| Weekly Pivots for week ending 22-Jun-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
970.33 |
954.57 |
896.05 |
|
| R3 |
940.83 |
925.07 |
887.93 |
|
| R2 |
911.33 |
911.33 |
885.23 |
|
| R1 |
895.57 |
895.57 |
882.52 |
888.70 |
| PP |
881.83 |
881.83 |
881.83 |
878.39 |
| S1 |
866.07 |
866.07 |
877.12 |
859.20 |
| S2 |
852.33 |
852.33 |
874.41 |
|
| S3 |
822.83 |
836.57 |
871.71 |
|
| S4 |
793.33 |
807.07 |
863.60 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
897.58 |
864.46 |
33.12 |
3.8% |
16.96 |
1.9% |
45% |
False |
True |
|
| 10 |
935.58 |
864.46 |
71.12 |
8.1% |
18.73 |
2.1% |
21% |
False |
True |
|
| 20 |
935.58 |
864.46 |
71.12 |
8.1% |
17.83 |
2.0% |
21% |
False |
True |
|
| 40 |
965.16 |
864.46 |
100.70 |
11.5% |
19.21 |
2.2% |
15% |
False |
True |
|
| 60 |
975.32 |
864.46 |
110.86 |
12.6% |
18.73 |
2.1% |
14% |
False |
True |
|
| 80 |
985.25 |
864.46 |
120.79 |
13.7% |
18.24 |
2.1% |
12% |
False |
True |
|
| 100 |
1,019.94 |
864.46 |
155.48 |
17.7% |
18.36 |
2.1% |
10% |
False |
True |
|
| 120 |
1,067.20 |
864.46 |
202.74 |
23.1% |
18.52 |
2.1% |
7% |
False |
True |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
955.76 |
|
2.618 |
927.38 |
|
1.618 |
909.99 |
|
1.000 |
899.24 |
|
0.618 |
892.60 |
|
HIGH |
881.85 |
|
0.618 |
875.21 |
|
0.500 |
873.16 |
|
0.382 |
871.10 |
|
LOW |
864.46 |
|
0.618 |
853.71 |
|
1.000 |
847.07 |
|
1.618 |
836.32 |
|
2.618 |
818.93 |
|
4.250 |
790.55 |
|
|
| Fisher Pivots for day following 26-Jun-1973 |
| Pivot |
1 day |
3 day |
| R1 |
877.35 |
881.02 |
| PP |
875.25 |
880.49 |
| S1 |
873.16 |
879.97 |
|