Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 27-Jun-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-1973 |
27-Jun-1973 |
Change |
Change % |
Previous Week |
| Open |
869.13 |
879.44 |
10.31 |
1.2% |
887.34 |
| High |
881.85 |
888.09 |
6.24 |
0.7% |
897.58 |
| Low |
864.46 |
872.44 |
7.98 |
0.9% |
868.08 |
| Close |
879.44 |
884.63 |
5.19 |
0.6% |
879.82 |
| Range |
17.39 |
15.65 |
-1.74 |
-10.0% |
29.50 |
| ATR |
18.80 |
18.57 |
-0.22 |
-1.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 27-Jun-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
928.67 |
922.30 |
893.24 |
|
| R3 |
913.02 |
906.65 |
888.93 |
|
| R2 |
897.37 |
897.37 |
887.50 |
|
| R1 |
891.00 |
891.00 |
886.06 |
894.19 |
| PP |
881.72 |
881.72 |
881.72 |
883.31 |
| S1 |
875.35 |
875.35 |
883.20 |
878.54 |
| S2 |
866.07 |
866.07 |
881.76 |
|
| S3 |
850.42 |
859.70 |
880.33 |
|
| S4 |
834.77 |
844.05 |
876.02 |
|
|
| Weekly Pivots for week ending 22-Jun-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
970.33 |
954.57 |
896.05 |
|
| R3 |
940.83 |
925.07 |
887.93 |
|
| R2 |
911.33 |
911.33 |
885.23 |
|
| R1 |
895.57 |
895.57 |
882.52 |
888.70 |
| PP |
881.83 |
881.83 |
881.83 |
878.39 |
| S1 |
866.07 |
866.07 |
877.12 |
859.20 |
| S2 |
852.33 |
852.33 |
874.41 |
|
| S3 |
822.83 |
836.57 |
871.71 |
|
| S4 |
793.33 |
807.07 |
863.60 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
897.58 |
864.46 |
33.12 |
3.7% |
17.22 |
1.9% |
61% |
False |
False |
|
| 10 |
922.49 |
864.46 |
58.03 |
6.6% |
17.98 |
2.0% |
35% |
False |
False |
|
| 20 |
935.58 |
864.46 |
71.12 |
8.0% |
17.71 |
2.0% |
28% |
False |
False |
|
| 40 |
965.16 |
864.46 |
100.70 |
11.4% |
19.01 |
2.1% |
20% |
False |
False |
|
| 60 |
975.32 |
864.46 |
110.86 |
12.5% |
18.67 |
2.1% |
18% |
False |
False |
|
| 80 |
985.25 |
864.46 |
120.79 |
13.7% |
18.23 |
2.1% |
17% |
False |
False |
|
| 100 |
1,019.94 |
864.46 |
155.48 |
17.6% |
18.34 |
2.1% |
13% |
False |
False |
|
| 120 |
1,067.20 |
864.46 |
202.74 |
22.9% |
18.48 |
2.1% |
10% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
954.60 |
|
2.618 |
929.06 |
|
1.618 |
913.41 |
|
1.000 |
903.74 |
|
0.618 |
897.76 |
|
HIGH |
888.09 |
|
0.618 |
882.11 |
|
0.500 |
880.27 |
|
0.382 |
878.42 |
|
LOW |
872.44 |
|
0.618 |
862.77 |
|
1.000 |
856.79 |
|
1.618 |
847.12 |
|
2.618 |
831.47 |
|
4.250 |
805.93 |
|
|
| Fisher Pivots for day following 27-Jun-1973 |
| Pivot |
1 day |
3 day |
| R1 |
883.18 |
881.85 |
| PP |
881.72 |
879.06 |
| S1 |
880.27 |
876.28 |
|