Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 28-Jun-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-1973 |
28-Jun-1973 |
Change |
Change % |
Previous Week |
| Open |
879.44 |
884.63 |
5.19 |
0.6% |
887.34 |
| High |
888.09 |
897.88 |
9.79 |
1.1% |
897.58 |
| Low |
872.44 |
880.87 |
8.43 |
1.0% |
868.08 |
| Close |
884.63 |
894.64 |
10.01 |
1.1% |
879.82 |
| Range |
15.65 |
17.01 |
1.36 |
8.7% |
29.50 |
| ATR |
18.57 |
18.46 |
-0.11 |
-0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 28-Jun-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
942.16 |
935.41 |
904.00 |
|
| R3 |
925.15 |
918.40 |
899.32 |
|
| R2 |
908.14 |
908.14 |
897.76 |
|
| R1 |
901.39 |
901.39 |
896.20 |
904.77 |
| PP |
891.13 |
891.13 |
891.13 |
892.82 |
| S1 |
884.38 |
884.38 |
893.08 |
887.76 |
| S2 |
874.12 |
874.12 |
891.52 |
|
| S3 |
857.11 |
867.37 |
889.96 |
|
| S4 |
840.10 |
850.36 |
885.28 |
|
|
| Weekly Pivots for week ending 22-Jun-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
970.33 |
954.57 |
896.05 |
|
| R3 |
940.83 |
925.07 |
887.93 |
|
| R2 |
911.33 |
911.33 |
885.23 |
|
| R1 |
895.57 |
895.57 |
882.52 |
888.70 |
| PP |
881.83 |
881.83 |
881.83 |
878.39 |
| S1 |
866.07 |
866.07 |
877.12 |
859.20 |
| S2 |
852.33 |
852.33 |
874.41 |
|
| S3 |
822.83 |
836.57 |
871.71 |
|
| S4 |
793.33 |
807.07 |
863.60 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
897.88 |
864.46 |
33.42 |
3.7% |
17.49 |
2.0% |
90% |
True |
False |
|
| 10 |
899.68 |
864.46 |
35.22 |
3.9% |
17.40 |
1.9% |
86% |
False |
False |
|
| 20 |
935.58 |
864.46 |
71.12 |
7.9% |
17.74 |
2.0% |
42% |
False |
False |
|
| 40 |
965.16 |
864.46 |
100.70 |
11.3% |
18.98 |
2.1% |
30% |
False |
False |
|
| 60 |
975.32 |
864.46 |
110.86 |
12.4% |
18.68 |
2.1% |
27% |
False |
False |
|
| 80 |
985.25 |
864.46 |
120.79 |
13.5% |
18.24 |
2.0% |
25% |
False |
False |
|
| 100 |
1,019.94 |
864.46 |
155.48 |
17.4% |
18.38 |
2.1% |
19% |
False |
False |
|
| 120 |
1,067.20 |
864.46 |
202.74 |
22.7% |
18.49 |
2.1% |
15% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
970.17 |
|
2.618 |
942.41 |
|
1.618 |
925.40 |
|
1.000 |
914.89 |
|
0.618 |
908.39 |
|
HIGH |
897.88 |
|
0.618 |
891.38 |
|
0.500 |
889.38 |
|
0.382 |
887.37 |
|
LOW |
880.87 |
|
0.618 |
870.36 |
|
1.000 |
863.86 |
|
1.618 |
853.35 |
|
2.618 |
836.34 |
|
4.250 |
808.58 |
|
|
| Fisher Pivots for day following 28-Jun-1973 |
| Pivot |
1 day |
3 day |
| R1 |
892.89 |
890.15 |
| PP |
891.13 |
885.66 |
| S1 |
889.38 |
881.17 |
|