Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 02-Jul-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-1973 |
02-Jul-1973 |
Change |
Change % |
Previous Week |
| Open |
894.64 |
890.20 |
-4.44 |
-0.5% |
879.82 |
| High |
900.59 |
890.20 |
-10.39 |
-1.2% |
900.59 |
| Low |
886.59 |
876.66 |
-9.93 |
-1.1% |
864.46 |
| Close |
891.71 |
880.57 |
-11.14 |
-1.2% |
891.71 |
| Range |
14.00 |
13.54 |
-0.46 |
-3.3% |
36.13 |
| ATR |
18.14 |
17.92 |
-0.22 |
-1.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 02-Jul-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
923.10 |
915.37 |
888.02 |
|
| R3 |
909.56 |
901.83 |
884.29 |
|
| R2 |
896.02 |
896.02 |
883.05 |
|
| R1 |
888.29 |
888.29 |
881.81 |
885.39 |
| PP |
882.48 |
882.48 |
882.48 |
881.02 |
| S1 |
874.75 |
874.75 |
879.33 |
871.85 |
| S2 |
868.94 |
868.94 |
878.09 |
|
| S3 |
855.40 |
861.21 |
876.85 |
|
| S4 |
841.86 |
847.67 |
873.12 |
|
|
| Weekly Pivots for week ending 29-Jun-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
993.98 |
978.97 |
911.58 |
|
| R3 |
957.85 |
942.84 |
901.65 |
|
| R2 |
921.72 |
921.72 |
898.33 |
|
| R1 |
906.71 |
906.71 |
895.02 |
914.22 |
| PP |
885.59 |
885.59 |
885.59 |
889.34 |
| S1 |
870.58 |
870.58 |
888.40 |
878.09 |
| S2 |
849.46 |
849.46 |
885.09 |
|
| S3 |
813.33 |
834.45 |
881.77 |
|
| S4 |
777.20 |
798.32 |
871.84 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
900.59 |
864.46 |
36.13 |
4.1% |
15.52 |
1.8% |
45% |
False |
False |
|
| 10 |
900.59 |
864.46 |
36.13 |
4.1% |
16.65 |
1.9% |
45% |
False |
False |
|
| 20 |
935.58 |
864.46 |
71.12 |
8.1% |
17.68 |
2.0% |
23% |
False |
False |
|
| 40 |
965.16 |
864.46 |
100.70 |
11.4% |
18.33 |
2.1% |
16% |
False |
False |
|
| 60 |
975.32 |
864.46 |
110.86 |
12.6% |
18.64 |
2.1% |
15% |
False |
False |
|
| 80 |
982.47 |
864.46 |
118.01 |
13.4% |
18.22 |
2.1% |
14% |
False |
False |
|
| 100 |
1,019.94 |
864.46 |
155.48 |
17.7% |
18.29 |
2.1% |
10% |
False |
False |
|
| 120 |
1,067.20 |
864.46 |
202.74 |
23.0% |
18.51 |
2.1% |
8% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
947.75 |
|
2.618 |
925.65 |
|
1.618 |
912.11 |
|
1.000 |
903.74 |
|
0.618 |
898.57 |
|
HIGH |
890.20 |
|
0.618 |
885.03 |
|
0.500 |
883.43 |
|
0.382 |
881.83 |
|
LOW |
876.66 |
|
0.618 |
868.29 |
|
1.000 |
863.12 |
|
1.618 |
854.75 |
|
2.618 |
841.21 |
|
4.250 |
819.12 |
|
|
| Fisher Pivots for day following 02-Jul-1973 |
| Pivot |
1 day |
3 day |
| R1 |
883.43 |
888.63 |
| PP |
882.48 |
885.94 |
| S1 |
881.52 |
883.26 |
|