Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 03-Jul-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-1973 |
03-Jul-1973 |
Change |
Change % |
Previous Week |
| Open |
890.20 |
880.57 |
-9.63 |
-1.1% |
879.82 |
| High |
890.20 |
882.53 |
-7.67 |
-0.9% |
900.59 |
| Low |
876.66 |
868.75 |
-7.91 |
-0.9% |
864.46 |
| Close |
880.57 |
874.17 |
-6.40 |
-0.7% |
891.71 |
| Range |
13.54 |
13.78 |
0.24 |
1.8% |
36.13 |
| ATR |
17.92 |
17.63 |
-0.30 |
-1.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 03-Jul-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
916.49 |
909.11 |
881.75 |
|
| R3 |
902.71 |
895.33 |
877.96 |
|
| R2 |
888.93 |
888.93 |
876.70 |
|
| R1 |
881.55 |
881.55 |
875.43 |
878.35 |
| PP |
875.15 |
875.15 |
875.15 |
873.55 |
| S1 |
867.77 |
867.77 |
872.91 |
864.57 |
| S2 |
861.37 |
861.37 |
871.64 |
|
| S3 |
847.59 |
853.99 |
870.38 |
|
| S4 |
833.81 |
840.21 |
866.59 |
|
|
| Weekly Pivots for week ending 29-Jun-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
993.98 |
978.97 |
911.58 |
|
| R3 |
957.85 |
942.84 |
901.65 |
|
| R2 |
921.72 |
921.72 |
898.33 |
|
| R1 |
906.71 |
906.71 |
895.02 |
914.22 |
| PP |
885.59 |
885.59 |
885.59 |
889.34 |
| S1 |
870.58 |
870.58 |
888.40 |
878.09 |
| S2 |
849.46 |
849.46 |
885.09 |
|
| S3 |
813.33 |
834.45 |
881.77 |
|
| S4 |
777.20 |
798.32 |
871.84 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
900.59 |
868.75 |
31.84 |
3.6% |
14.80 |
1.7% |
17% |
False |
True |
|
| 10 |
900.59 |
864.46 |
36.13 |
4.1% |
15.88 |
1.8% |
27% |
False |
False |
|
| 20 |
935.58 |
864.46 |
71.12 |
8.1% |
17.26 |
2.0% |
14% |
False |
False |
|
| 40 |
965.16 |
864.46 |
100.70 |
11.5% |
18.31 |
2.1% |
10% |
False |
False |
|
| 60 |
975.32 |
864.46 |
110.86 |
12.7% |
18.60 |
2.1% |
9% |
False |
False |
|
| 80 |
982.47 |
864.46 |
118.01 |
13.5% |
18.21 |
2.1% |
8% |
False |
False |
|
| 100 |
1,019.94 |
864.46 |
155.48 |
17.8% |
18.23 |
2.1% |
6% |
False |
False |
|
| 120 |
1,067.20 |
864.46 |
202.74 |
23.2% |
18.52 |
2.1% |
5% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
941.10 |
|
2.618 |
918.61 |
|
1.618 |
904.83 |
|
1.000 |
896.31 |
|
0.618 |
891.05 |
|
HIGH |
882.53 |
|
0.618 |
877.27 |
|
0.500 |
875.64 |
|
0.382 |
874.01 |
|
LOW |
868.75 |
|
0.618 |
860.23 |
|
1.000 |
854.97 |
|
1.618 |
846.45 |
|
2.618 |
832.67 |
|
4.250 |
810.19 |
|
|
| Fisher Pivots for day following 03-Jul-1973 |
| Pivot |
1 day |
3 day |
| R1 |
875.64 |
884.67 |
| PP |
875.15 |
881.17 |
| S1 |
874.66 |
877.67 |
|