Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 05-Jul-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-1973 |
05-Jul-1973 |
Change |
Change % |
Previous Week |
| Open |
880.57 |
874.17 |
-6.40 |
-0.7% |
879.82 |
| High |
882.53 |
879.74 |
-2.79 |
-0.3% |
900.59 |
| Low |
868.75 |
867.10 |
-1.65 |
-0.2% |
864.46 |
| Close |
874.17 |
874.32 |
0.15 |
0.0% |
891.71 |
| Range |
13.78 |
12.64 |
-1.14 |
-8.3% |
36.13 |
| ATR |
17.63 |
17.27 |
-0.36 |
-2.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 05-Jul-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
911.64 |
905.62 |
881.27 |
|
| R3 |
899.00 |
892.98 |
877.80 |
|
| R2 |
886.36 |
886.36 |
876.64 |
|
| R1 |
880.34 |
880.34 |
875.48 |
883.35 |
| PP |
873.72 |
873.72 |
873.72 |
875.23 |
| S1 |
867.70 |
867.70 |
873.16 |
870.71 |
| S2 |
861.08 |
861.08 |
872.00 |
|
| S3 |
848.44 |
855.06 |
870.84 |
|
| S4 |
835.80 |
842.42 |
867.37 |
|
|
| Weekly Pivots for week ending 29-Jun-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
993.98 |
978.97 |
911.58 |
|
| R3 |
957.85 |
942.84 |
901.65 |
|
| R2 |
921.72 |
921.72 |
898.33 |
|
| R1 |
906.71 |
906.71 |
895.02 |
914.22 |
| PP |
885.59 |
885.59 |
885.59 |
889.34 |
| S1 |
870.58 |
870.58 |
888.40 |
878.09 |
| S2 |
849.46 |
849.46 |
885.09 |
|
| S3 |
813.33 |
834.45 |
881.77 |
|
| S4 |
777.20 |
798.32 |
871.84 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
900.59 |
867.10 |
33.49 |
3.8% |
14.19 |
1.6% |
22% |
False |
True |
|
| 10 |
900.59 |
864.46 |
36.13 |
4.1% |
15.71 |
1.8% |
27% |
False |
False |
|
| 20 |
935.58 |
864.46 |
71.12 |
8.1% |
17.03 |
1.9% |
14% |
False |
False |
|
| 40 |
965.16 |
864.46 |
100.70 |
11.5% |
18.11 |
2.1% |
10% |
False |
False |
|
| 60 |
975.32 |
864.46 |
110.86 |
12.7% |
18.43 |
2.1% |
9% |
False |
False |
|
| 80 |
982.47 |
864.46 |
118.01 |
13.5% |
18.20 |
2.1% |
8% |
False |
False |
|
| 100 |
1,019.94 |
864.46 |
155.48 |
17.8% |
18.17 |
2.1% |
6% |
False |
False |
|
| 120 |
1,059.90 |
864.46 |
195.44 |
22.4% |
18.39 |
2.1% |
5% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
933.46 |
|
2.618 |
912.83 |
|
1.618 |
900.19 |
|
1.000 |
892.38 |
|
0.618 |
887.55 |
|
HIGH |
879.74 |
|
0.618 |
874.91 |
|
0.500 |
873.42 |
|
0.382 |
871.93 |
|
LOW |
867.10 |
|
0.618 |
859.29 |
|
1.000 |
854.46 |
|
1.618 |
846.65 |
|
2.618 |
834.01 |
|
4.250 |
813.38 |
|
|
| Fisher Pivots for day following 05-Jul-1973 |
| Pivot |
1 day |
3 day |
| R1 |
874.02 |
878.65 |
| PP |
873.72 |
877.21 |
| S1 |
873.42 |
875.76 |
|