Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 06-Jul-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-1973 |
06-Jul-1973 |
Change |
Change % |
Previous Week |
| Open |
874.17 |
874.32 |
0.15 |
0.0% |
890.20 |
| High |
879.74 |
878.09 |
-1.65 |
-0.2% |
890.20 |
| Low |
867.10 |
865.82 |
-1.28 |
-0.1% |
865.82 |
| Close |
874.32 |
870.11 |
-4.21 |
-0.5% |
870.11 |
| Range |
12.64 |
12.27 |
-0.37 |
-2.9% |
24.38 |
| ATR |
17.27 |
16.91 |
-0.36 |
-2.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 06-Jul-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
908.15 |
901.40 |
876.86 |
|
| R3 |
895.88 |
889.13 |
873.48 |
|
| R2 |
883.61 |
883.61 |
872.36 |
|
| R1 |
876.86 |
876.86 |
871.23 |
874.10 |
| PP |
871.34 |
871.34 |
871.34 |
869.96 |
| S1 |
864.59 |
864.59 |
868.99 |
861.83 |
| S2 |
859.07 |
859.07 |
867.86 |
|
| S3 |
846.80 |
852.32 |
866.74 |
|
| S4 |
834.53 |
840.05 |
863.36 |
|
|
| Weekly Pivots for week ending 06-Jul-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
948.52 |
933.69 |
883.52 |
|
| R3 |
924.14 |
909.31 |
876.81 |
|
| R2 |
899.76 |
899.76 |
874.58 |
|
| R1 |
884.93 |
884.93 |
872.34 |
880.16 |
| PP |
875.38 |
875.38 |
875.38 |
872.99 |
| S1 |
860.55 |
860.55 |
867.88 |
855.78 |
| S2 |
851.00 |
851.00 |
865.64 |
|
| S3 |
826.62 |
836.17 |
863.41 |
|
| S4 |
802.24 |
811.79 |
856.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
900.59 |
865.82 |
34.77 |
4.0% |
13.25 |
1.5% |
12% |
False |
True |
|
| 10 |
900.59 |
864.46 |
36.13 |
4.2% |
15.37 |
1.8% |
16% |
False |
False |
|
| 20 |
935.58 |
864.46 |
71.12 |
8.2% |
16.78 |
1.9% |
8% |
False |
False |
|
| 40 |
950.63 |
864.46 |
86.17 |
9.9% |
17.92 |
2.1% |
7% |
False |
False |
|
| 60 |
975.32 |
864.46 |
110.86 |
12.7% |
18.36 |
2.1% |
5% |
False |
False |
|
| 80 |
982.47 |
864.46 |
118.01 |
13.6% |
18.18 |
2.1% |
5% |
False |
False |
|
| 100 |
1,019.94 |
864.46 |
155.48 |
17.9% |
18.14 |
2.1% |
4% |
False |
False |
|
| 120 |
1,053.28 |
864.46 |
188.82 |
21.7% |
18.27 |
2.1% |
3% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
930.24 |
|
2.618 |
910.21 |
|
1.618 |
897.94 |
|
1.000 |
890.36 |
|
0.618 |
885.67 |
|
HIGH |
878.09 |
|
0.618 |
873.40 |
|
0.500 |
871.96 |
|
0.382 |
870.51 |
|
LOW |
865.82 |
|
0.618 |
858.24 |
|
1.000 |
853.55 |
|
1.618 |
845.97 |
|
2.618 |
833.70 |
|
4.250 |
813.67 |
|
|
| Fisher Pivots for day following 06-Jul-1973 |
| Pivot |
1 day |
3 day |
| R1 |
871.96 |
874.18 |
| PP |
871.34 |
872.82 |
| S1 |
870.73 |
871.47 |
|