Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 09-Jul-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-1973 |
09-Jul-1973 |
Change |
Change % |
Previous Week |
| Open |
874.32 |
870.11 |
-4.21 |
-0.5% |
890.20 |
| High |
878.09 |
879.74 |
1.65 |
0.2% |
890.20 |
| Low |
865.82 |
863.94 |
-1.88 |
-0.2% |
865.82 |
| Close |
870.11 |
877.26 |
7.15 |
0.8% |
870.11 |
| Range |
12.27 |
15.80 |
3.53 |
28.8% |
24.38 |
| ATR |
16.91 |
16.83 |
-0.08 |
-0.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 09-Jul-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
921.05 |
914.95 |
885.95 |
|
| R3 |
905.25 |
899.15 |
881.61 |
|
| R2 |
889.45 |
889.45 |
880.16 |
|
| R1 |
883.35 |
883.35 |
878.71 |
886.40 |
| PP |
873.65 |
873.65 |
873.65 |
875.17 |
| S1 |
867.55 |
867.55 |
875.81 |
870.60 |
| S2 |
857.85 |
857.85 |
874.36 |
|
| S3 |
842.05 |
851.75 |
872.92 |
|
| S4 |
826.25 |
835.95 |
868.57 |
|
|
| Weekly Pivots for week ending 06-Jul-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
948.52 |
933.69 |
883.52 |
|
| R3 |
924.14 |
909.31 |
876.81 |
|
| R2 |
899.76 |
899.76 |
874.58 |
|
| R1 |
884.93 |
884.93 |
872.34 |
880.16 |
| PP |
875.38 |
875.38 |
875.38 |
872.99 |
| S1 |
860.55 |
860.55 |
867.88 |
855.78 |
| S2 |
851.00 |
851.00 |
865.64 |
|
| S3 |
826.62 |
836.17 |
863.41 |
|
| S4 |
802.24 |
811.79 |
856.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
890.20 |
863.94 |
26.26 |
3.0% |
13.61 |
1.6% |
51% |
False |
True |
|
| 10 |
900.59 |
863.94 |
36.65 |
4.2% |
14.71 |
1.7% |
36% |
False |
True |
|
| 20 |
935.58 |
863.94 |
71.64 |
8.2% |
16.64 |
1.9% |
19% |
False |
True |
|
| 40 |
939.12 |
863.94 |
75.18 |
8.6% |
17.92 |
2.0% |
18% |
False |
True |
|
| 60 |
975.32 |
863.94 |
111.38 |
12.7% |
18.35 |
2.1% |
12% |
False |
True |
|
| 80 |
982.47 |
863.94 |
118.53 |
13.5% |
18.25 |
2.1% |
11% |
False |
True |
|
| 100 |
997.97 |
863.94 |
134.03 |
15.3% |
18.01 |
2.1% |
10% |
False |
True |
|
| 120 |
1,039.96 |
863.94 |
176.02 |
20.1% |
18.15 |
2.1% |
8% |
False |
True |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
946.89 |
|
2.618 |
921.10 |
|
1.618 |
905.30 |
|
1.000 |
895.54 |
|
0.618 |
889.50 |
|
HIGH |
879.74 |
|
0.618 |
873.70 |
|
0.500 |
871.84 |
|
0.382 |
869.98 |
|
LOW |
863.94 |
|
0.618 |
854.18 |
|
1.000 |
848.14 |
|
1.618 |
838.38 |
|
2.618 |
822.58 |
|
4.250 |
796.79 |
|
|
| Fisher Pivots for day following 09-Jul-1973 |
| Pivot |
1 day |
3 day |
| R1 |
875.45 |
875.45 |
| PP |
873.65 |
873.65 |
| S1 |
871.84 |
871.84 |
|