Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Jul-1973
Day Change Summary
Previous Current
06-Jul-1973 09-Jul-1973 Change Change % Previous Week
Open 874.32 870.11 -4.21 -0.5% 890.20
High 878.09 879.74 1.65 0.2% 890.20
Low 865.82 863.94 -1.88 -0.2% 865.82
Close 870.11 877.26 7.15 0.8% 870.11
Range 12.27 15.80 3.53 28.8% 24.38
ATR 16.91 16.83 -0.08 -0.5% 0.00
Volume
Daily Pivots for day following 09-Jul-1973
Classic Woodie Camarilla DeMark
R4 921.05 914.95 885.95
R3 905.25 899.15 881.61
R2 889.45 889.45 880.16
R1 883.35 883.35 878.71 886.40
PP 873.65 873.65 873.65 875.17
S1 867.55 867.55 875.81 870.60
S2 857.85 857.85 874.36
S3 842.05 851.75 872.92
S4 826.25 835.95 868.57
Weekly Pivots for week ending 06-Jul-1973
Classic Woodie Camarilla DeMark
R4 948.52 933.69 883.52
R3 924.14 909.31 876.81
R2 899.76 899.76 874.58
R1 884.93 884.93 872.34 880.16
PP 875.38 875.38 875.38 872.99
S1 860.55 860.55 867.88 855.78
S2 851.00 851.00 865.64
S3 826.62 836.17 863.41
S4 802.24 811.79 856.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 890.20 863.94 26.26 3.0% 13.61 1.6% 51% False True
10 900.59 863.94 36.65 4.2% 14.71 1.7% 36% False True
20 935.58 863.94 71.64 8.2% 16.64 1.9% 19% False True
40 939.12 863.94 75.18 8.6% 17.92 2.0% 18% False True
60 975.32 863.94 111.38 12.7% 18.35 2.1% 12% False True
80 982.47 863.94 118.53 13.5% 18.25 2.1% 11% False True
100 997.97 863.94 134.03 15.3% 18.01 2.1% 10% False True
120 1,039.96 863.94 176.02 20.1% 18.15 2.1% 8% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.98
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 946.89
2.618 921.10
1.618 905.30
1.000 895.54
0.618 889.50
HIGH 879.74
0.618 873.70
0.500 871.84
0.382 869.98
LOW 863.94
0.618 854.18
1.000 848.14
1.618 838.38
2.618 822.58
4.250 796.79
Fisher Pivots for day following 09-Jul-1973
Pivot 1 day 3 day
R1 875.45 875.45
PP 873.65 873.65
S1 871.84 871.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.