Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 10-Jul-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-1973 |
10-Jul-1973 |
Change |
Change % |
Previous Week |
| Open |
870.11 |
879.06 |
8.95 |
1.0% |
890.20 |
| High |
879.74 |
894.64 |
14.90 |
1.7% |
890.20 |
| Low |
863.94 |
879.06 |
15.12 |
1.8% |
865.82 |
| Close |
877.26 |
888.32 |
11.06 |
1.3% |
870.11 |
| Range |
15.80 |
15.58 |
-0.22 |
-1.4% |
24.38 |
| ATR |
16.83 |
16.87 |
0.04 |
0.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 10-Jul-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
934.08 |
926.78 |
896.89 |
|
| R3 |
918.50 |
911.20 |
892.60 |
|
| R2 |
902.92 |
902.92 |
891.18 |
|
| R1 |
895.62 |
895.62 |
889.75 |
899.27 |
| PP |
887.34 |
887.34 |
887.34 |
889.17 |
| S1 |
880.04 |
880.04 |
886.89 |
883.69 |
| S2 |
871.76 |
871.76 |
885.46 |
|
| S3 |
856.18 |
864.46 |
884.04 |
|
| S4 |
840.60 |
848.88 |
879.75 |
|
|
| Weekly Pivots for week ending 06-Jul-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
948.52 |
933.69 |
883.52 |
|
| R3 |
924.14 |
909.31 |
876.81 |
|
| R2 |
899.76 |
899.76 |
874.58 |
|
| R1 |
884.93 |
884.93 |
872.34 |
880.16 |
| PP |
875.38 |
875.38 |
875.38 |
872.99 |
| S1 |
860.55 |
860.55 |
867.88 |
855.78 |
| S2 |
851.00 |
851.00 |
865.64 |
|
| S3 |
826.62 |
836.17 |
863.41 |
|
| S4 |
802.24 |
811.79 |
856.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
894.64 |
863.94 |
30.70 |
3.5% |
14.01 |
1.6% |
79% |
True |
False |
|
| 10 |
900.59 |
863.94 |
36.65 |
4.1% |
14.77 |
1.7% |
67% |
False |
False |
|
| 20 |
935.58 |
863.94 |
71.64 |
8.1% |
16.74 |
1.9% |
34% |
False |
False |
|
| 40 |
938.82 |
863.94 |
74.88 |
8.4% |
17.94 |
2.0% |
33% |
False |
False |
|
| 60 |
970.95 |
863.94 |
107.01 |
12.0% |
18.30 |
2.1% |
23% |
False |
False |
|
| 80 |
975.32 |
863.94 |
111.38 |
12.5% |
18.24 |
2.1% |
22% |
False |
False |
|
| 100 |
991.04 |
863.94 |
127.10 |
14.3% |
17.93 |
2.0% |
19% |
False |
False |
|
| 120 |
1,039.96 |
863.94 |
176.02 |
19.8% |
18.12 |
2.0% |
14% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
960.86 |
|
2.618 |
935.43 |
|
1.618 |
919.85 |
|
1.000 |
910.22 |
|
0.618 |
904.27 |
|
HIGH |
894.64 |
|
0.618 |
888.69 |
|
0.500 |
886.85 |
|
0.382 |
885.01 |
|
LOW |
879.06 |
|
0.618 |
869.43 |
|
1.000 |
863.48 |
|
1.618 |
853.85 |
|
2.618 |
838.27 |
|
4.250 |
812.85 |
|
|
| Fisher Pivots for day following 10-Jul-1973 |
| Pivot |
1 day |
3 day |
| R1 |
887.83 |
885.31 |
| PP |
887.34 |
882.30 |
| S1 |
886.85 |
879.29 |
|