Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 12-Jul-1973

Day Change Summary
	Previous	Current
	11-Jul-1973	12-Jul-1973	Change	Change %	Previous Week
Open	889.90	908.19	18.29	2.1%	890.20
High	911.80	910.82	-0.98	-0.1%	890.20
Low	889.90	895.39	5.49	0.6%	865.82
Close	908.19	901.94	-6.25	-0.7%	870.11
Range	21.90	15.43	-6.47	-29.5%	24.38
ATR	17.34	17.21	-0.14	-0.8%	0.00
Volume

Daily Pivots for day following 12-Jul-1973
	Classic	Woodie	Camarilla	DeMark
R4	949.01	940.90	910.43
R3	933.58	925.47	906.18
R2	918.15	918.15	904.77
R1	910.04	910.04	903.35	906.38
PP	902.72	902.72	902.72	900.89
S1	894.61	894.61	900.53	890.95
S2	887.29	887.29	899.11
S3	871.86	879.18	897.70
S4	856.43	863.75	893.45

Weekly Pivots for week ending 06-Jul-1973
	Classic	Woodie	Camarilla	DeMark
R4	948.52	933.69	883.52
R3	924.14	909.31	876.81
R2	899.76	899.76	874.58
R1	884.93	884.93	872.34	880.16
PP	875.38	875.38	875.38	872.99
S1	860.55	860.55	867.88	855.78
S2	851.00	851.00	865.64
S3	826.62	836.17	863.41
S4	802.24	811.79	856.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	911.80	863.94	47.86	5.3%	16.20	1.8%	79%	False	False
10	911.80	863.94	47.86	5.3%	15.20	1.7%	79%	False	False
20	922.49	863.94	58.55	6.5%	16.59	1.8%	65%	False	False
40	938.82	863.94	74.88	8.3%	17.74	2.0%	51%	False	False
60	970.95	863.94	107.01	11.9%	18.38	2.0%	36%	False	False
80	975.32	863.94	111.38	12.3%	18.31	2.0%	34%	False	False
100	991.04	863.94	127.10	14.1%	17.97	2.0%	30%	False	False
120	1,034.69	863.94	170.75	18.9%	18.17	2.0%	22%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.98
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	976.40
2.618	951.22
1.618	935.79
1.000	926.25
0.618	920.36
HIGH	910.82
0.618	904.93
0.500	903.11
0.382	901.28
LOW	895.39
0.618	885.85
1.000	879.96
1.618	870.42
2.618	854.99
4.250	829.81

Fisher Pivots for day following 12-Jul-1973
Pivot	1 day	3 day
R1	903.11	899.77
PP	902.72	897.60
S1	902.33	895.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols