Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 13-Jul-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-1973 |
13-Jul-1973 |
Change |
Change % |
Previous Week |
| Open |
908.19 |
901.94 |
-6.25 |
-0.7% |
870.11 |
| High |
910.82 |
902.77 |
-8.05 |
-0.9% |
911.80 |
| Low |
895.39 |
883.05 |
-12.34 |
-1.4% |
863.94 |
| Close |
901.94 |
885.99 |
-15.95 |
-1.8% |
885.99 |
| Range |
15.43 |
19.72 |
4.29 |
27.8% |
47.86 |
| ATR |
17.21 |
17.39 |
0.18 |
1.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 13-Jul-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
949.76 |
937.60 |
896.84 |
|
| R3 |
930.04 |
917.88 |
891.41 |
|
| R2 |
910.32 |
910.32 |
889.61 |
|
| R1 |
898.16 |
898.16 |
887.80 |
894.38 |
| PP |
890.60 |
890.60 |
890.60 |
888.72 |
| S1 |
878.44 |
878.44 |
884.18 |
874.66 |
| S2 |
870.88 |
870.88 |
882.37 |
|
| S3 |
851.16 |
858.72 |
880.57 |
|
| S4 |
831.44 |
839.00 |
875.14 |
|
|
| Weekly Pivots for week ending 13-Jul-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,030.82 |
1,006.27 |
912.31 |
|
| R3 |
982.96 |
958.41 |
899.15 |
|
| R2 |
935.10 |
935.10 |
894.76 |
|
| R1 |
910.55 |
910.55 |
890.38 |
922.83 |
| PP |
887.24 |
887.24 |
887.24 |
893.38 |
| S1 |
862.69 |
862.69 |
881.60 |
874.97 |
| S2 |
839.38 |
839.38 |
877.22 |
|
| S3 |
791.52 |
814.83 |
872.83 |
|
| S4 |
743.66 |
766.97 |
859.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
911.80 |
863.94 |
47.86 |
5.4% |
17.69 |
2.0% |
46% |
False |
False |
|
| 10 |
911.80 |
863.94 |
47.86 |
5.4% |
15.47 |
1.7% |
46% |
False |
False |
|
| 20 |
911.80 |
863.94 |
47.86 |
5.4% |
16.43 |
1.9% |
46% |
False |
False |
|
| 40 |
938.82 |
863.94 |
74.88 |
8.5% |
17.73 |
2.0% |
29% |
False |
False |
|
| 60 |
970.95 |
863.94 |
107.01 |
12.1% |
18.52 |
2.1% |
21% |
False |
False |
|
| 80 |
975.32 |
863.94 |
111.38 |
12.6% |
18.37 |
2.1% |
20% |
False |
False |
|
| 100 |
988.79 |
863.94 |
124.85 |
14.1% |
18.01 |
2.0% |
18% |
False |
False |
|
| 120 |
1,034.69 |
863.94 |
170.75 |
19.3% |
18.19 |
2.1% |
13% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
986.58 |
|
2.618 |
954.40 |
|
1.618 |
934.68 |
|
1.000 |
922.49 |
|
0.618 |
914.96 |
|
HIGH |
902.77 |
|
0.618 |
895.24 |
|
0.500 |
892.91 |
|
0.382 |
890.58 |
|
LOW |
883.05 |
|
0.618 |
870.86 |
|
1.000 |
863.33 |
|
1.618 |
851.14 |
|
2.618 |
831.42 |
|
4.250 |
799.24 |
|
|
| Fisher Pivots for day following 13-Jul-1973 |
| Pivot |
1 day |
3 day |
| R1 |
892.91 |
897.43 |
| PP |
890.60 |
893.61 |
| S1 |
888.30 |
889.80 |
|