Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 17-Jul-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-1973 |
17-Jul-1973 |
Change |
Change % |
Previous Week |
| Open |
885.99 |
897.58 |
11.59 |
1.3% |
870.11 |
| High |
900.44 |
911.80 |
11.36 |
1.3% |
911.80 |
| Low |
881.32 |
892.84 |
11.52 |
1.3% |
863.94 |
| Close |
897.58 |
898.03 |
0.45 |
0.1% |
885.99 |
| Range |
19.12 |
18.96 |
-0.16 |
-0.8% |
47.86 |
| ATR |
17.51 |
17.61 |
0.10 |
0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 17-Jul-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
957.77 |
946.86 |
908.46 |
|
| R3 |
938.81 |
927.90 |
903.24 |
|
| R2 |
919.85 |
919.85 |
901.51 |
|
| R1 |
908.94 |
908.94 |
899.77 |
914.40 |
| PP |
900.89 |
900.89 |
900.89 |
903.62 |
| S1 |
889.98 |
889.98 |
896.29 |
895.44 |
| S2 |
881.93 |
881.93 |
894.55 |
|
| S3 |
862.97 |
871.02 |
892.82 |
|
| S4 |
844.01 |
852.06 |
887.60 |
|
|
| Weekly Pivots for week ending 13-Jul-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,030.82 |
1,006.27 |
912.31 |
|
| R3 |
982.96 |
958.41 |
899.15 |
|
| R2 |
935.10 |
935.10 |
894.76 |
|
| R1 |
910.55 |
910.55 |
890.38 |
922.83 |
| PP |
887.24 |
887.24 |
887.24 |
893.38 |
| S1 |
862.69 |
862.69 |
881.60 |
874.97 |
| S2 |
839.38 |
839.38 |
877.22 |
|
| S3 |
791.52 |
814.83 |
872.83 |
|
| S4 |
743.66 |
766.97 |
859.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
911.80 |
881.32 |
30.48 |
3.4% |
19.03 |
2.1% |
55% |
True |
False |
|
| 10 |
911.80 |
863.94 |
47.86 |
5.3% |
16.52 |
1.8% |
71% |
True |
False |
|
| 20 |
911.80 |
863.94 |
47.86 |
5.3% |
16.58 |
1.8% |
71% |
True |
False |
|
| 40 |
938.82 |
863.94 |
74.88 |
8.3% |
17.88 |
2.0% |
46% |
False |
False |
|
| 60 |
966.51 |
863.94 |
102.57 |
11.4% |
18.58 |
2.1% |
33% |
False |
False |
|
| 80 |
975.32 |
863.94 |
111.38 |
12.4% |
18.31 |
2.0% |
31% |
False |
False |
|
| 100 |
985.25 |
863.94 |
121.31 |
13.5% |
18.05 |
2.0% |
28% |
False |
False |
|
| 120 |
1,025.74 |
863.94 |
161.80 |
18.0% |
18.19 |
2.0% |
21% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
992.38 |
|
2.618 |
961.44 |
|
1.618 |
942.48 |
|
1.000 |
930.76 |
|
0.618 |
923.52 |
|
HIGH |
911.80 |
|
0.618 |
904.56 |
|
0.500 |
902.32 |
|
0.382 |
900.08 |
|
LOW |
892.84 |
|
0.618 |
881.12 |
|
1.000 |
873.88 |
|
1.618 |
862.16 |
|
2.618 |
843.20 |
|
4.250 |
812.26 |
|
|
| Fisher Pivots for day following 17-Jul-1973 |
| Pivot |
1 day |
3 day |
| R1 |
902.32 |
897.54 |
| PP |
900.89 |
897.05 |
| S1 |
899.46 |
896.56 |
|