Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 18-Jul-1973

Day Change Summary
	Previous	Current
	17-Jul-1973	18-Jul-1973	Change	Change %	Previous Week
Open	897.58	898.03	0.45	0.1%	870.11
High	911.80	911.20	-0.60	-0.1%	911.80
Low	892.84	889.90	-2.94	-0.3%	863.94
Close	898.03	905.40	7.37	0.8%	885.99
Range	18.96	21.30	2.34	12.3%	47.86
ATR	17.61	17.88	0.26	1.5%	0.00
Volume

Daily Pivots for day following 18-Jul-1973
	Classic	Woodie	Camarilla	DeMark
R4	966.07	957.03	917.12
R3	944.77	935.73	911.26
R2	923.47	923.47	909.31
R1	914.43	914.43	907.35	918.95
PP	902.17	902.17	902.17	904.43
S1	893.13	893.13	903.45	897.65
S2	880.87	880.87	901.50
S3	859.57	871.83	899.54
S4	838.27	850.53	893.69

Weekly Pivots for week ending 13-Jul-1973
	Classic	Woodie	Camarilla	DeMark
R4	1,030.82	1,006.27	912.31
R3	982.96	958.41	899.15
R2	935.10	935.10	894.76
R1	910.55	910.55	890.38	922.83
PP	887.24	887.24	887.24	893.38
S1	862.69	862.69	881.60	874.97
S2	839.38	839.38	877.22
S3	791.52	814.83	872.83
S4	743.66	766.97	859.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	911.80	881.32	30.48	3.4%	18.91	2.1%	79%	False	False
10	911.80	863.94	47.86	5.3%	17.27	1.9%	87%	False	False
20	911.80	863.94	47.86	5.3%	16.58	1.8%	87%	False	False
40	938.82	863.94	74.88	8.3%	17.93	2.0%	55%	False	False
60	965.16	863.94	101.22	11.2%	18.68	2.1%	41%	False	False
80	975.32	863.94	111.38	12.3%	18.29	2.0%	37%	False	False
100	985.25	863.94	121.31	13.4%	18.10	2.0%	34%	False	False
120	1,019.94	863.94	156.00	17.2%	18.14	2.0%	27%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.65
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,001.73
2.618	966.96
1.618	945.66
1.000	932.50
0.618	924.36
HIGH	911.20
0.618	903.06
0.500	900.55
0.382	898.04
LOW	889.90
0.618	876.74
1.000	868.60
1.618	855.44
2.618	834.14
4.250	799.38

Fisher Pivots for day following 18-Jul-1973
Pivot	1 day	3 day
R1	903.78	902.45
PP	902.17	899.51
S1	900.55	896.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols