Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 20-Jul-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-1973 |
20-Jul-1973 |
Change |
Change % |
Previous Week |
| Open |
905.40 |
906.68 |
1.28 |
0.1% |
885.99 |
| High |
916.47 |
918.05 |
1.58 |
0.2% |
918.05 |
| Low |
893.66 |
902.54 |
8.88 |
1.0% |
881.32 |
| Close |
906.68 |
910.90 |
4.22 |
0.5% |
910.90 |
| Range |
22.81 |
15.51 |
-7.30 |
-32.0% |
36.73 |
| ATR |
18.23 |
18.04 |
-0.19 |
-1.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 20-Jul-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
957.03 |
949.47 |
919.43 |
|
| R3 |
941.52 |
933.96 |
915.17 |
|
| R2 |
926.01 |
926.01 |
913.74 |
|
| R1 |
918.45 |
918.45 |
912.32 |
922.23 |
| PP |
910.50 |
910.50 |
910.50 |
912.39 |
| S1 |
902.94 |
902.94 |
909.48 |
906.72 |
| S2 |
894.99 |
894.99 |
908.06 |
|
| S3 |
879.48 |
887.43 |
906.63 |
|
| S4 |
863.97 |
871.92 |
902.37 |
|
|
| Weekly Pivots for week ending 20-Jul-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,013.61 |
998.99 |
931.10 |
|
| R3 |
976.88 |
962.26 |
921.00 |
|
| R2 |
940.15 |
940.15 |
917.63 |
|
| R1 |
925.53 |
925.53 |
914.27 |
932.84 |
| PP |
903.42 |
903.42 |
903.42 |
907.08 |
| S1 |
888.80 |
888.80 |
907.53 |
896.11 |
| S2 |
866.69 |
866.69 |
904.17 |
|
| S3 |
829.96 |
852.07 |
900.80 |
|
| S4 |
793.23 |
815.34 |
890.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
918.05 |
881.32 |
36.73 |
4.0% |
19.54 |
2.1% |
81% |
True |
False |
|
| 10 |
918.05 |
863.94 |
54.11 |
5.9% |
18.61 |
2.0% |
87% |
True |
False |
|
| 20 |
918.05 |
863.94 |
54.11 |
5.9% |
16.99 |
1.9% |
87% |
True |
False |
|
| 40 |
938.82 |
863.94 |
74.88 |
8.2% |
17.84 |
2.0% |
63% |
False |
False |
|
| 60 |
965.16 |
863.94 |
101.22 |
11.1% |
18.71 |
2.1% |
46% |
False |
False |
|
| 80 |
975.32 |
863.94 |
111.38 |
12.2% |
18.32 |
2.0% |
42% |
False |
False |
|
| 100 |
985.25 |
863.94 |
121.31 |
13.3% |
18.09 |
2.0% |
39% |
False |
False |
|
| 120 |
1,019.94 |
863.94 |
156.00 |
17.1% |
18.15 |
2.0% |
30% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
983.97 |
|
2.618 |
958.66 |
|
1.618 |
943.15 |
|
1.000 |
933.56 |
|
0.618 |
927.64 |
|
HIGH |
918.05 |
|
0.618 |
912.13 |
|
0.500 |
910.30 |
|
0.382 |
908.46 |
|
LOW |
902.54 |
|
0.618 |
892.95 |
|
1.000 |
887.03 |
|
1.618 |
877.44 |
|
2.618 |
861.93 |
|
4.250 |
836.62 |
|
|
| Fisher Pivots for day following 20-Jul-1973 |
| Pivot |
1 day |
3 day |
| R1 |
910.70 |
908.59 |
| PP |
910.50 |
906.28 |
| S1 |
910.30 |
903.98 |
|