Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 23-Jul-1973
Day Change Summary
Previous Current
20-Jul-1973 23-Jul-1973 Change Change % Previous Week
Open 906.68 910.90 4.22 0.5% 885.99
High 918.05 921.88 3.83 0.4% 918.05
Low 902.54 907.36 4.82 0.5% 881.32
Close 910.90 913.15 2.25 0.2% 910.90
Range 15.51 14.52 -0.99 -6.4% 36.73
ATR 18.04 17.78 -0.25 -1.4% 0.00
Volume
Daily Pivots for day following 23-Jul-1973
Classic Woodie Camarilla DeMark
R4 957.69 949.94 921.14
R3 943.17 935.42 917.14
R2 928.65 928.65 915.81
R1 920.90 920.90 914.48 924.78
PP 914.13 914.13 914.13 916.07
S1 906.38 906.38 911.82 910.26
S2 899.61 899.61 910.49
S3 885.09 891.86 909.16
S4 870.57 877.34 905.16
Weekly Pivots for week ending 20-Jul-1973
Classic Woodie Camarilla DeMark
R4 1,013.61 998.99 931.10
R3 976.88 962.26 921.00
R2 940.15 940.15 917.63
R1 925.53 925.53 914.27 932.84
PP 903.42 903.42 903.42 907.08
S1 888.80 888.80 907.53 896.11
S2 866.69 866.69 904.17
S3 829.96 852.07 900.80
S4 793.23 815.34 890.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 921.88 889.90 31.98 3.5% 18.62 2.0% 73% True False
10 921.88 879.06 42.82 4.7% 18.49 2.0% 80% True False
20 921.88 863.94 57.94 6.3% 16.60 1.8% 85% True False
40 938.82 863.94 74.88 8.2% 17.30 1.9% 66% False False
60 965.16 863.94 101.22 11.1% 18.55 2.0% 49% False False
80 975.32 863.94 111.38 12.2% 18.27 2.0% 44% False False
100 985.25 863.94 121.31 13.3% 18.04 2.0% 41% False False
120 1,019.94 863.94 156.00 17.1% 18.14 2.0% 32% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.98
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 983.59
2.618 959.89
1.618 945.37
1.000 936.40
0.618 930.85
HIGH 921.88
0.618 916.33
0.500 914.62
0.382 912.91
LOW 907.36
0.618 898.39
1.000 892.84
1.618 883.87
2.618 869.35
4.250 845.65
Fisher Pivots for day following 23-Jul-1973
Pivot 1 day 3 day
R1 914.62 911.36
PP 914.13 909.56
S1 913.64 907.77

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols