Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 23-Jul-1973 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-1973 |
23-Jul-1973 |
Change |
Change % |
Previous Week |
Open |
906.68 |
910.90 |
4.22 |
0.5% |
885.99 |
High |
918.05 |
921.88 |
3.83 |
0.4% |
918.05 |
Low |
902.54 |
907.36 |
4.82 |
0.5% |
881.32 |
Close |
910.90 |
913.15 |
2.25 |
0.2% |
910.90 |
Range |
15.51 |
14.52 |
-0.99 |
-6.4% |
36.73 |
ATR |
18.04 |
17.78 |
-0.25 |
-1.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 23-Jul-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
957.69 |
949.94 |
921.14 |
|
R3 |
943.17 |
935.42 |
917.14 |
|
R2 |
928.65 |
928.65 |
915.81 |
|
R1 |
920.90 |
920.90 |
914.48 |
924.78 |
PP |
914.13 |
914.13 |
914.13 |
916.07 |
S1 |
906.38 |
906.38 |
911.82 |
910.26 |
S2 |
899.61 |
899.61 |
910.49 |
|
S3 |
885.09 |
891.86 |
909.16 |
|
S4 |
870.57 |
877.34 |
905.16 |
|
|
Weekly Pivots for week ending 20-Jul-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,013.61 |
998.99 |
931.10 |
|
R3 |
976.88 |
962.26 |
921.00 |
|
R2 |
940.15 |
940.15 |
917.63 |
|
R1 |
925.53 |
925.53 |
914.27 |
932.84 |
PP |
903.42 |
903.42 |
903.42 |
907.08 |
S1 |
888.80 |
888.80 |
907.53 |
896.11 |
S2 |
866.69 |
866.69 |
904.17 |
|
S3 |
829.96 |
852.07 |
900.80 |
|
S4 |
793.23 |
815.34 |
890.70 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
921.88 |
889.90 |
31.98 |
3.5% |
18.62 |
2.0% |
73% |
True |
False |
|
10 |
921.88 |
879.06 |
42.82 |
4.7% |
18.49 |
2.0% |
80% |
True |
False |
|
20 |
921.88 |
863.94 |
57.94 |
6.3% |
16.60 |
1.8% |
85% |
True |
False |
|
40 |
938.82 |
863.94 |
74.88 |
8.2% |
17.30 |
1.9% |
66% |
False |
False |
|
60 |
965.16 |
863.94 |
101.22 |
11.1% |
18.55 |
2.0% |
49% |
False |
False |
|
80 |
975.32 |
863.94 |
111.38 |
12.2% |
18.27 |
2.0% |
44% |
False |
False |
|
100 |
985.25 |
863.94 |
121.31 |
13.3% |
18.04 |
2.0% |
41% |
False |
False |
|
120 |
1,019.94 |
863.94 |
156.00 |
17.1% |
18.14 |
2.0% |
32% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
983.59 |
2.618 |
959.89 |
1.618 |
945.37 |
1.000 |
936.40 |
0.618 |
930.85 |
HIGH |
921.88 |
0.618 |
916.33 |
0.500 |
914.62 |
0.382 |
912.91 |
LOW |
907.36 |
0.618 |
898.39 |
1.000 |
892.84 |
1.618 |
883.87 |
2.618 |
869.35 |
4.250 |
845.65 |
|
|
Fisher Pivots for day following 23-Jul-1973 |
Pivot |
1 day |
3 day |
R1 |
914.62 |
911.36 |
PP |
914.13 |
909.56 |
S1 |
913.64 |
907.77 |
|