Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 24-Jul-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-1973 |
24-Jul-1973 |
Change |
Change % |
Previous Week |
| Open |
910.90 |
913.15 |
2.25 |
0.2% |
885.99 |
| High |
921.88 |
922.19 |
0.31 |
0.0% |
918.05 |
| Low |
907.36 |
903.67 |
-3.69 |
-0.4% |
881.32 |
| Close |
913.15 |
918.72 |
5.57 |
0.6% |
910.90 |
| Range |
14.52 |
18.52 |
4.00 |
27.5% |
36.73 |
| ATR |
17.78 |
17.84 |
0.05 |
0.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 24-Jul-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
970.42 |
963.09 |
928.91 |
|
| R3 |
951.90 |
944.57 |
923.81 |
|
| R2 |
933.38 |
933.38 |
922.12 |
|
| R1 |
926.05 |
926.05 |
920.42 |
929.72 |
| PP |
914.86 |
914.86 |
914.86 |
916.69 |
| S1 |
907.53 |
907.53 |
917.02 |
911.20 |
| S2 |
896.34 |
896.34 |
915.32 |
|
| S3 |
877.82 |
889.01 |
913.63 |
|
| S4 |
859.30 |
870.49 |
908.53 |
|
|
| Weekly Pivots for week ending 20-Jul-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,013.61 |
998.99 |
931.10 |
|
| R3 |
976.88 |
962.26 |
921.00 |
|
| R2 |
940.15 |
940.15 |
917.63 |
|
| R1 |
925.53 |
925.53 |
914.27 |
932.84 |
| PP |
903.42 |
903.42 |
903.42 |
907.08 |
| S1 |
888.80 |
888.80 |
907.53 |
896.11 |
| S2 |
866.69 |
866.69 |
904.17 |
|
| S3 |
829.96 |
852.07 |
900.80 |
|
| S4 |
793.23 |
815.34 |
890.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
922.19 |
889.90 |
32.29 |
3.5% |
18.53 |
2.0% |
89% |
True |
False |
|
| 10 |
922.19 |
881.32 |
40.87 |
4.4% |
18.78 |
2.0% |
92% |
True |
False |
|
| 20 |
922.19 |
863.94 |
58.25 |
6.3% |
16.77 |
1.8% |
94% |
True |
False |
|
| 40 |
935.58 |
863.94 |
71.64 |
7.8% |
17.19 |
1.9% |
76% |
False |
False |
|
| 60 |
965.16 |
863.94 |
101.22 |
11.0% |
18.47 |
2.0% |
54% |
False |
False |
|
| 80 |
975.32 |
863.94 |
111.38 |
12.1% |
18.23 |
2.0% |
49% |
False |
False |
|
| 100 |
985.25 |
863.94 |
121.31 |
13.2% |
18.03 |
2.0% |
45% |
False |
False |
|
| 120 |
1,019.94 |
863.94 |
156.00 |
17.0% |
18.16 |
2.0% |
35% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,000.90 |
|
2.618 |
970.68 |
|
1.618 |
952.16 |
|
1.000 |
940.71 |
|
0.618 |
933.64 |
|
HIGH |
922.19 |
|
0.618 |
915.12 |
|
0.500 |
912.93 |
|
0.382 |
910.74 |
|
LOW |
903.67 |
|
0.618 |
892.22 |
|
1.000 |
885.15 |
|
1.618 |
873.70 |
|
2.618 |
855.18 |
|
4.250 |
824.96 |
|
|
| Fisher Pivots for day following 24-Jul-1973 |
| Pivot |
1 day |
3 day |
| R1 |
916.79 |
916.60 |
| PP |
914.86 |
914.48 |
| S1 |
912.93 |
912.37 |
|