Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 25-Jul-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-1973 |
25-Jul-1973 |
Change |
Change % |
Previous Week |
| Open |
913.15 |
918.72 |
5.57 |
0.6% |
885.99 |
| High |
922.19 |
942.58 |
20.39 |
2.2% |
918.05 |
| Low |
903.67 |
917.22 |
13.55 |
1.5% |
881.32 |
| Close |
918.72 |
933.02 |
14.30 |
1.6% |
910.90 |
| Range |
18.52 |
25.36 |
6.84 |
36.9% |
36.73 |
| ATR |
17.84 |
18.37 |
0.54 |
3.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 25-Jul-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,007.02 |
995.38 |
946.97 |
|
| R3 |
981.66 |
970.02 |
939.99 |
|
| R2 |
956.30 |
956.30 |
937.67 |
|
| R1 |
944.66 |
944.66 |
935.34 |
950.48 |
| PP |
930.94 |
930.94 |
930.94 |
933.85 |
| S1 |
919.30 |
919.30 |
930.70 |
925.12 |
| S2 |
905.58 |
905.58 |
928.37 |
|
| S3 |
880.22 |
893.94 |
926.05 |
|
| S4 |
854.86 |
868.58 |
919.07 |
|
|
| Weekly Pivots for week ending 20-Jul-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,013.61 |
998.99 |
931.10 |
|
| R3 |
976.88 |
962.26 |
921.00 |
|
| R2 |
940.15 |
940.15 |
917.63 |
|
| R1 |
925.53 |
925.53 |
914.27 |
932.84 |
| PP |
903.42 |
903.42 |
903.42 |
907.08 |
| S1 |
888.80 |
888.80 |
907.53 |
896.11 |
| S2 |
866.69 |
866.69 |
904.17 |
|
| S3 |
829.96 |
852.07 |
900.80 |
|
| S4 |
793.23 |
815.34 |
890.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
942.58 |
893.66 |
48.92 |
5.2% |
19.34 |
2.1% |
80% |
True |
False |
|
| 10 |
942.58 |
881.32 |
61.26 |
6.6% |
19.13 |
2.0% |
84% |
True |
False |
|
| 20 |
942.58 |
863.94 |
78.64 |
8.4% |
17.17 |
1.8% |
88% |
True |
False |
|
| 40 |
942.58 |
863.94 |
78.64 |
8.4% |
17.50 |
1.9% |
88% |
True |
False |
|
| 60 |
965.16 |
863.94 |
101.22 |
10.8% |
18.53 |
2.0% |
68% |
False |
False |
|
| 80 |
975.32 |
863.94 |
111.38 |
11.9% |
18.34 |
2.0% |
62% |
False |
False |
|
| 100 |
985.25 |
863.94 |
121.31 |
13.0% |
18.03 |
1.9% |
57% |
False |
False |
|
| 120 |
1,019.94 |
863.94 |
156.00 |
16.7% |
18.16 |
1.9% |
44% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,050.36 |
|
2.618 |
1,008.97 |
|
1.618 |
983.61 |
|
1.000 |
967.94 |
|
0.618 |
958.25 |
|
HIGH |
942.58 |
|
0.618 |
932.89 |
|
0.500 |
929.90 |
|
0.382 |
926.91 |
|
LOW |
917.22 |
|
0.618 |
901.55 |
|
1.000 |
891.86 |
|
1.618 |
876.19 |
|
2.618 |
850.83 |
|
4.250 |
809.44 |
|
|
| Fisher Pivots for day following 25-Jul-1973 |
| Pivot |
1 day |
3 day |
| R1 |
931.98 |
929.72 |
| PP |
930.94 |
926.42 |
| S1 |
929.90 |
923.13 |
|