Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 26-Jul-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-1973 |
26-Jul-1973 |
Change |
Change % |
Previous Week |
| Open |
918.72 |
933.02 |
14.30 |
1.6% |
885.99 |
| High |
942.58 |
944.08 |
1.50 |
0.2% |
918.05 |
| Low |
917.22 |
924.74 |
7.52 |
0.8% |
881.32 |
| Close |
933.02 |
934.53 |
1.51 |
0.2% |
910.90 |
| Range |
25.36 |
19.34 |
-6.02 |
-23.7% |
36.73 |
| ATR |
18.37 |
18.44 |
0.07 |
0.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 26-Jul-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
992.47 |
982.84 |
945.17 |
|
| R3 |
973.13 |
963.50 |
939.85 |
|
| R2 |
953.79 |
953.79 |
938.08 |
|
| R1 |
944.16 |
944.16 |
936.30 |
948.98 |
| PP |
934.45 |
934.45 |
934.45 |
936.86 |
| S1 |
924.82 |
924.82 |
932.76 |
929.64 |
| S2 |
915.11 |
915.11 |
930.98 |
|
| S3 |
895.77 |
905.48 |
929.21 |
|
| S4 |
876.43 |
886.14 |
923.89 |
|
|
| Weekly Pivots for week ending 20-Jul-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,013.61 |
998.99 |
931.10 |
|
| R3 |
976.88 |
962.26 |
921.00 |
|
| R2 |
940.15 |
940.15 |
917.63 |
|
| R1 |
925.53 |
925.53 |
914.27 |
932.84 |
| PP |
903.42 |
903.42 |
903.42 |
907.08 |
| S1 |
888.80 |
888.80 |
907.53 |
896.11 |
| S2 |
866.69 |
866.69 |
904.17 |
|
| S3 |
829.96 |
852.07 |
900.80 |
|
| S4 |
793.23 |
815.34 |
890.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
944.08 |
902.54 |
41.54 |
4.4% |
18.65 |
2.0% |
77% |
True |
False |
|
| 10 |
944.08 |
881.32 |
62.76 |
6.7% |
19.52 |
2.1% |
85% |
True |
False |
|
| 20 |
944.08 |
863.94 |
80.14 |
8.6% |
17.36 |
1.9% |
88% |
True |
False |
|
| 40 |
944.08 |
863.94 |
80.14 |
8.6% |
17.53 |
1.9% |
88% |
True |
False |
|
| 60 |
965.16 |
863.94 |
101.22 |
10.8% |
18.46 |
2.0% |
70% |
False |
False |
|
| 80 |
975.32 |
863.94 |
111.38 |
11.9% |
18.34 |
2.0% |
63% |
False |
False |
|
| 100 |
985.25 |
863.94 |
121.31 |
13.0% |
18.06 |
1.9% |
58% |
False |
False |
|
| 120 |
1,019.94 |
863.94 |
156.00 |
16.7% |
18.18 |
1.9% |
45% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,026.28 |
|
2.618 |
994.71 |
|
1.618 |
975.37 |
|
1.000 |
963.42 |
|
0.618 |
956.03 |
|
HIGH |
944.08 |
|
0.618 |
936.69 |
|
0.500 |
934.41 |
|
0.382 |
932.13 |
|
LOW |
924.74 |
|
0.618 |
912.79 |
|
1.000 |
905.40 |
|
1.618 |
893.45 |
|
2.618 |
874.11 |
|
4.250 |
842.55 |
|
|
| Fisher Pivots for day following 26-Jul-1973 |
| Pivot |
1 day |
3 day |
| R1 |
934.49 |
930.98 |
| PP |
934.45 |
927.43 |
| S1 |
934.41 |
923.88 |
|