Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 30-Jul-1973 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-1973 |
30-Jul-1973 |
Change |
Change % |
Previous Week |
Open |
934.53 |
936.71 |
2.18 |
0.2% |
910.90 |
High |
942.28 |
942.35 |
0.07 |
0.0% |
944.08 |
Low |
925.65 |
926.32 |
0.67 |
0.1% |
903.67 |
Close |
936.71 |
933.77 |
-2.94 |
-0.3% |
936.71 |
Range |
16.63 |
16.03 |
-0.60 |
-3.6% |
40.41 |
ATR |
18.31 |
18.15 |
-0.16 |
-0.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 30-Jul-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
982.24 |
974.03 |
942.59 |
|
R3 |
966.21 |
958.00 |
938.18 |
|
R2 |
950.18 |
950.18 |
936.71 |
|
R1 |
941.97 |
941.97 |
935.24 |
938.06 |
PP |
934.15 |
934.15 |
934.15 |
932.19 |
S1 |
925.94 |
925.94 |
932.30 |
922.03 |
S2 |
918.12 |
918.12 |
930.83 |
|
S3 |
902.09 |
909.91 |
929.36 |
|
S4 |
886.06 |
893.88 |
924.95 |
|
|
Weekly Pivots for week ending 27-Jul-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,049.38 |
1,033.46 |
958.94 |
|
R3 |
1,008.97 |
993.05 |
947.82 |
|
R2 |
968.56 |
968.56 |
944.12 |
|
R1 |
952.64 |
952.64 |
940.41 |
960.60 |
PP |
928.15 |
928.15 |
928.15 |
932.14 |
S1 |
912.23 |
912.23 |
933.01 |
920.19 |
S2 |
887.74 |
887.74 |
929.30 |
|
S3 |
847.33 |
871.82 |
925.60 |
|
S4 |
806.92 |
831.41 |
914.48 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
944.08 |
903.67 |
40.41 |
4.3% |
19.18 |
2.1% |
74% |
False |
False |
|
10 |
944.08 |
889.90 |
54.18 |
5.8% |
18.90 |
2.0% |
81% |
False |
False |
|
20 |
944.08 |
863.94 |
80.14 |
8.6% |
17.44 |
1.9% |
87% |
False |
False |
|
40 |
944.08 |
863.94 |
80.14 |
8.6% |
17.56 |
1.9% |
87% |
False |
False |
|
60 |
965.16 |
863.94 |
101.22 |
10.8% |
18.11 |
1.9% |
69% |
False |
False |
|
80 |
975.32 |
863.94 |
111.38 |
11.9% |
18.35 |
2.0% |
63% |
False |
False |
|
100 |
985.25 |
863.94 |
121.31 |
13.0% |
18.04 |
1.9% |
58% |
False |
False |
|
120 |
1,019.94 |
863.94 |
156.00 |
16.7% |
18.23 |
2.0% |
45% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,010.48 |
2.618 |
984.32 |
1.618 |
968.29 |
1.000 |
958.38 |
0.618 |
952.26 |
HIGH |
942.35 |
0.618 |
936.23 |
0.500 |
934.34 |
0.382 |
932.44 |
LOW |
926.32 |
0.618 |
916.41 |
1.000 |
910.29 |
1.618 |
900.38 |
2.618 |
884.35 |
4.250 |
858.19 |
|
|
Fisher Pivots for day following 30-Jul-1973 |
Pivot |
1 day |
3 day |
R1 |
934.34 |
934.41 |
PP |
934.15 |
934.20 |
S1 |
933.96 |
933.98 |
|