Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Jul-1973
Day Change Summary
Previous Current
27-Jul-1973 30-Jul-1973 Change Change % Previous Week
Open 934.53 936.71 2.18 0.2% 910.90
High 942.28 942.35 0.07 0.0% 944.08
Low 925.65 926.32 0.67 0.1% 903.67
Close 936.71 933.77 -2.94 -0.3% 936.71
Range 16.63 16.03 -0.60 -3.6% 40.41
ATR 18.31 18.15 -0.16 -0.9% 0.00
Volume
Daily Pivots for day following 30-Jul-1973
Classic Woodie Camarilla DeMark
R4 982.24 974.03 942.59
R3 966.21 958.00 938.18
R2 950.18 950.18 936.71
R1 941.97 941.97 935.24 938.06
PP 934.15 934.15 934.15 932.19
S1 925.94 925.94 932.30 922.03
S2 918.12 918.12 930.83
S3 902.09 909.91 929.36
S4 886.06 893.88 924.95
Weekly Pivots for week ending 27-Jul-1973
Classic Woodie Camarilla DeMark
R4 1,049.38 1,033.46 958.94
R3 1,008.97 993.05 947.82
R2 968.56 968.56 944.12
R1 952.64 952.64 940.41 960.60
PP 928.15 928.15 928.15 932.14
S1 912.23 912.23 933.01 920.19
S2 887.74 887.74 929.30
S3 847.33 871.82 925.60
S4 806.92 831.41 914.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 944.08 903.67 40.41 4.3% 19.18 2.1% 74% False False
10 944.08 889.90 54.18 5.8% 18.90 2.0% 81% False False
20 944.08 863.94 80.14 8.6% 17.44 1.9% 87% False False
40 944.08 863.94 80.14 8.6% 17.56 1.9% 87% False False
60 965.16 863.94 101.22 10.8% 18.11 1.9% 69% False False
80 975.32 863.94 111.38 11.9% 18.35 2.0% 63% False False
100 985.25 863.94 121.31 13.0% 18.04 1.9% 58% False False
120 1,019.94 863.94 156.00 16.7% 18.23 2.0% 45% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.38
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,010.48
2.618 984.32
1.618 968.29
1.000 958.38
0.618 952.26
HIGH 942.35
0.618 936.23
0.500 934.34
0.382 932.44
LOW 926.32
0.618 916.41
1.000 910.29
1.618 900.38
2.618 884.35
4.250 858.19
Fisher Pivots for day following 30-Jul-1973
Pivot 1 day 3 day
R1 934.34 934.41
PP 934.15 934.20
S1 933.96 933.98

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols