Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 01-Aug-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-1973 |
01-Aug-1973 |
Change |
Change % |
Previous Week |
| Open |
933.77 |
924.37 |
-9.40 |
-1.0% |
910.90 |
| High |
941.15 |
924.37 |
-16.78 |
-1.8% |
944.08 |
| Low |
923.39 |
907.28 |
-16.11 |
-1.7% |
903.67 |
| Close |
926.40 |
912.18 |
-14.22 |
-1.5% |
936.71 |
| Range |
17.76 |
17.09 |
-0.67 |
-3.8% |
40.41 |
| ATR |
18.12 |
18.19 |
0.07 |
0.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 01-Aug-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
965.88 |
956.12 |
921.58 |
|
| R3 |
948.79 |
939.03 |
916.88 |
|
| R2 |
931.70 |
931.70 |
915.31 |
|
| R1 |
921.94 |
921.94 |
913.75 |
918.28 |
| PP |
914.61 |
914.61 |
914.61 |
912.78 |
| S1 |
904.85 |
904.85 |
910.61 |
901.19 |
| S2 |
897.52 |
897.52 |
909.05 |
|
| S3 |
880.43 |
887.76 |
907.48 |
|
| S4 |
863.34 |
870.67 |
902.78 |
|
|
| Weekly Pivots for week ending 27-Jul-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,049.38 |
1,033.46 |
958.94 |
|
| R3 |
1,008.97 |
993.05 |
947.82 |
|
| R2 |
968.56 |
968.56 |
944.12 |
|
| R1 |
952.64 |
952.64 |
940.41 |
960.60 |
| PP |
928.15 |
928.15 |
928.15 |
932.14 |
| S1 |
912.23 |
912.23 |
933.01 |
920.19 |
| S2 |
887.74 |
887.74 |
929.30 |
|
| S3 |
847.33 |
871.82 |
925.60 |
|
| S4 |
806.92 |
831.41 |
914.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
944.08 |
907.28 |
36.80 |
4.0% |
17.37 |
1.9% |
13% |
False |
True |
|
| 10 |
944.08 |
893.66 |
50.42 |
5.5% |
18.36 |
2.0% |
37% |
False |
False |
|
| 20 |
944.08 |
863.94 |
80.14 |
8.8% |
17.81 |
2.0% |
60% |
False |
False |
|
| 40 |
944.08 |
863.94 |
80.14 |
8.8% |
17.54 |
1.9% |
60% |
False |
False |
|
| 60 |
965.16 |
863.94 |
101.22 |
11.1% |
18.14 |
2.0% |
48% |
False |
False |
|
| 80 |
975.32 |
863.94 |
111.38 |
12.2% |
18.41 |
2.0% |
43% |
False |
False |
|
| 100 |
982.47 |
863.94 |
118.53 |
13.0% |
18.13 |
2.0% |
41% |
False |
False |
|
| 120 |
1,019.94 |
863.94 |
156.00 |
17.1% |
18.16 |
2.0% |
31% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
997.00 |
|
2.618 |
969.11 |
|
1.618 |
952.02 |
|
1.000 |
941.46 |
|
0.618 |
934.93 |
|
HIGH |
924.37 |
|
0.618 |
917.84 |
|
0.500 |
915.83 |
|
0.382 |
913.81 |
|
LOW |
907.28 |
|
0.618 |
896.72 |
|
1.000 |
890.19 |
|
1.618 |
879.63 |
|
2.618 |
862.54 |
|
4.250 |
834.65 |
|
|
| Fisher Pivots for day following 01-Aug-1973 |
| Pivot |
1 day |
3 day |
| R1 |
915.83 |
924.82 |
| PP |
914.61 |
920.60 |
| S1 |
913.40 |
916.39 |
|