Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 02-Aug-1973
Day Change Summary
Previous Current
01-Aug-1973 02-Aug-1973 Change Change % Previous Week
Open 924.37 912.18 -12.19 -1.3% 910.90
High 924.37 917.37 -7.00 -0.8% 944.08
Low 907.28 899.46 -7.82 -0.9% 903.67
Close 912.18 910.14 -2.04 -0.2% 936.71
Range 17.09 17.91 0.82 4.8% 40.41
ATR 18.19 18.17 -0.02 -0.1% 0.00
Volume
Daily Pivots for day following 02-Aug-1973
Classic Woodie Camarilla DeMark
R4 962.72 954.34 919.99
R3 944.81 936.43 915.07
R2 926.90 926.90 913.42
R1 918.52 918.52 911.78 913.76
PP 908.99 908.99 908.99 906.61
S1 900.61 900.61 908.50 895.85
S2 891.08 891.08 906.86
S3 873.17 882.70 905.21
S4 855.26 864.79 900.29
Weekly Pivots for week ending 27-Jul-1973
Classic Woodie Camarilla DeMark
R4 1,049.38 1,033.46 958.94
R3 1,008.97 993.05 947.82
R2 968.56 968.56 944.12
R1 952.64 952.64 940.41 960.60
PP 928.15 928.15 928.15 932.14
S1 912.23 912.23 933.01 920.19
S2 887.74 887.74 929.30
S3 847.33 871.82 925.60
S4 806.92 831.41 914.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 942.35 899.46 42.89 4.7% 17.08 1.9% 25% False True
10 944.08 899.46 44.62 4.9% 17.87 2.0% 24% False True
20 944.08 863.94 80.14 8.8% 18.08 2.0% 58% False False
40 944.08 863.94 80.14 8.8% 17.56 1.9% 58% False False
60 965.16 863.94 101.22 11.1% 18.10 2.0% 46% False False
80 975.32 863.94 111.38 12.2% 18.34 2.0% 41% False False
100 982.47 863.94 118.53 13.0% 18.18 2.0% 39% False False
120 1,019.94 863.94 156.00 17.1% 18.16 2.0% 30% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.25
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 993.49
2.618 964.26
1.618 946.35
1.000 935.28
0.618 928.44
HIGH 917.37
0.618 910.53
0.500 908.42
0.382 906.30
LOW 899.46
0.618 888.39
1.000 881.55
1.618 870.48
2.618 852.57
4.250 823.34
Fisher Pivots for day following 02-Aug-1973
Pivot 1 day 3 day
R1 909.57 920.31
PP 908.99 916.92
S1 908.42 913.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.