Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 03-Aug-1973

Day Change Summary
	Previous	Current
	02-Aug-1973	03-Aug-1973	Change	Change %	Previous Week
Open	912.18	910.14	-2.04	-0.2%	936.71
High	917.37	913.91	-3.46	-0.4%	942.35
Low	899.46	900.36	0.90	0.1%	899.46
Close	910.14	908.87	-1.27	-0.1%	908.87
Range	17.91	13.55	-4.36	-24.3%	42.89
ATR	18.17	17.84	-0.33	-1.8%	0.00
Volume

Daily Pivots for day following 03-Aug-1973
	Classic	Woodie	Camarilla	DeMark
R4	948.36	942.17	916.32
R3	934.81	928.62	912.60
R2	921.26	921.26	911.35
R1	915.07	915.07	910.11	911.39
PP	907.71	907.71	907.71	905.88
S1	901.52	901.52	907.63	897.84
S2	894.16	894.16	906.39
S3	880.61	887.97	905.14
S4	867.06	874.42	901.42

Weekly Pivots for week ending 03-Aug-1973
	Classic	Woodie	Camarilla	DeMark
R4	1,045.56	1,020.11	932.46
R3	1,002.67	977.22	920.66
R2	959.78	959.78	916.73
R1	934.33	934.33	912.80	925.61
PP	916.89	916.89	916.89	912.54
S1	891.44	891.44	904.94	882.72
S2	874.00	874.00	901.01
S3	831.11	848.55	897.08
S4	788.22	805.66	885.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	942.35	899.46	42.89	4.7%	16.47	1.8%	22%	False	False
10	944.08	899.46	44.62	4.9%	17.67	1.9%	21%	False	False
20	944.08	863.94	80.14	8.8%	18.14	2.0%	56%	False	False
40	944.08	863.94	80.14	8.8%	17.46	1.9%	56%	False	False
60	950.63	863.94	86.69	9.5%	18.00	2.0%	52%	False	False
80	975.32	863.94	111.38	12.3%	18.31	2.0%	40%	False	False
100	982.47	863.94	118.53	13.0%	18.17	2.0%	38%	False	False
120	1,019.94	863.94	156.00	17.2%	18.14	2.0%	29%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.21
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	971.50
2.618	949.38
1.618	935.83
1.000	927.46
0.618	922.28
HIGH	913.91
0.618	908.73
0.500	907.14
0.382	905.54
LOW	900.36
0.618	891.99
1.000	886.81
1.618	878.44
2.618	864.89
4.250	842.77

Fisher Pivots for day following 03-Aug-1973
Pivot	1 day	3 day
R1	908.29	911.92
PP	907.71	910.90
S1	907.14	909.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols