Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 06-Aug-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-1973 |
06-Aug-1973 |
Change |
Change % |
Previous Week |
| Open |
910.14 |
908.87 |
-1.27 |
-0.1% |
936.71 |
| High |
913.91 |
918.50 |
4.59 |
0.5% |
942.35 |
| Low |
900.36 |
900.96 |
0.60 |
0.1% |
899.46 |
| Close |
908.87 |
912.78 |
3.91 |
0.4% |
908.87 |
| Range |
13.55 |
17.54 |
3.99 |
29.4% |
42.89 |
| ATR |
17.84 |
17.82 |
-0.02 |
-0.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 06-Aug-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
963.37 |
955.61 |
922.43 |
|
| R3 |
945.83 |
938.07 |
917.60 |
|
| R2 |
928.29 |
928.29 |
916.00 |
|
| R1 |
920.53 |
920.53 |
914.39 |
924.41 |
| PP |
910.75 |
910.75 |
910.75 |
912.69 |
| S1 |
902.99 |
902.99 |
911.17 |
906.87 |
| S2 |
893.21 |
893.21 |
909.56 |
|
| S3 |
875.67 |
885.45 |
907.96 |
|
| S4 |
858.13 |
867.91 |
903.13 |
|
|
| Weekly Pivots for week ending 03-Aug-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,045.56 |
1,020.11 |
932.46 |
|
| R3 |
1,002.67 |
977.22 |
920.66 |
|
| R2 |
959.78 |
959.78 |
916.73 |
|
| R1 |
934.33 |
934.33 |
912.80 |
925.61 |
| PP |
916.89 |
916.89 |
916.89 |
912.54 |
| S1 |
891.44 |
891.44 |
904.94 |
882.72 |
| S2 |
874.00 |
874.00 |
901.01 |
|
| S3 |
831.11 |
848.55 |
897.08 |
|
| S4 |
788.22 |
805.66 |
885.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
941.15 |
899.46 |
41.69 |
4.6% |
16.77 |
1.8% |
32% |
False |
False |
|
| 10 |
944.08 |
899.46 |
44.62 |
4.9% |
17.97 |
2.0% |
30% |
False |
False |
|
| 20 |
944.08 |
879.06 |
65.02 |
7.1% |
18.23 |
2.0% |
52% |
False |
False |
|
| 40 |
944.08 |
863.94 |
80.14 |
8.8% |
17.43 |
1.9% |
61% |
False |
False |
|
| 60 |
944.08 |
863.94 |
80.14 |
8.8% |
18.02 |
2.0% |
61% |
False |
False |
|
| 80 |
975.32 |
863.94 |
111.38 |
12.2% |
18.32 |
2.0% |
44% |
False |
False |
|
| 100 |
982.47 |
863.94 |
118.53 |
13.0% |
18.25 |
2.0% |
41% |
False |
False |
|
| 120 |
997.97 |
863.94 |
134.03 |
14.7% |
18.05 |
2.0% |
36% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
993.05 |
|
2.618 |
964.42 |
|
1.618 |
946.88 |
|
1.000 |
936.04 |
|
0.618 |
929.34 |
|
HIGH |
918.50 |
|
0.618 |
911.80 |
|
0.500 |
909.73 |
|
0.382 |
907.66 |
|
LOW |
900.96 |
|
0.618 |
890.12 |
|
1.000 |
883.42 |
|
1.618 |
872.58 |
|
2.618 |
855.04 |
|
4.250 |
826.42 |
|
|
| Fisher Pivots for day following 06-Aug-1973 |
| Pivot |
1 day |
3 day |
| R1 |
911.76 |
911.51 |
| PP |
910.75 |
910.25 |
| S1 |
909.73 |
908.98 |
|