Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 07-Aug-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-1973 |
07-Aug-1973 |
Change |
Change % |
Previous Week |
| Open |
908.87 |
912.78 |
3.91 |
0.4% |
936.71 |
| High |
918.50 |
920.38 |
1.88 |
0.2% |
942.35 |
| Low |
900.96 |
905.25 |
4.29 |
0.5% |
899.46 |
| Close |
912.78 |
911.95 |
-0.83 |
-0.1% |
908.87 |
| Range |
17.54 |
15.13 |
-2.41 |
-13.7% |
42.89 |
| ATR |
17.82 |
17.63 |
-0.19 |
-1.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 07-Aug-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
957.92 |
950.06 |
920.27 |
|
| R3 |
942.79 |
934.93 |
916.11 |
|
| R2 |
927.66 |
927.66 |
914.72 |
|
| R1 |
919.80 |
919.80 |
913.34 |
916.17 |
| PP |
912.53 |
912.53 |
912.53 |
910.71 |
| S1 |
904.67 |
904.67 |
910.56 |
901.04 |
| S2 |
897.40 |
897.40 |
909.18 |
|
| S3 |
882.27 |
889.54 |
907.79 |
|
| S4 |
867.14 |
874.41 |
903.63 |
|
|
| Weekly Pivots for week ending 03-Aug-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,045.56 |
1,020.11 |
932.46 |
|
| R3 |
1,002.67 |
977.22 |
920.66 |
|
| R2 |
959.78 |
959.78 |
916.73 |
|
| R1 |
934.33 |
934.33 |
912.80 |
925.61 |
| PP |
916.89 |
916.89 |
916.89 |
912.54 |
| S1 |
891.44 |
891.44 |
904.94 |
882.72 |
| S2 |
874.00 |
874.00 |
901.01 |
|
| S3 |
831.11 |
848.55 |
897.08 |
|
| S4 |
788.22 |
805.66 |
885.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
924.37 |
899.46 |
24.91 |
2.7% |
16.24 |
1.8% |
50% |
False |
False |
|
| 10 |
944.08 |
899.46 |
44.62 |
4.9% |
17.63 |
1.9% |
28% |
False |
False |
|
| 20 |
944.08 |
881.32 |
62.76 |
6.9% |
18.21 |
2.0% |
49% |
False |
False |
|
| 40 |
944.08 |
863.94 |
80.14 |
8.8% |
17.47 |
1.9% |
60% |
False |
False |
|
| 60 |
944.08 |
863.94 |
80.14 |
8.8% |
18.03 |
2.0% |
60% |
False |
False |
|
| 80 |
970.95 |
863.94 |
107.01 |
11.7% |
18.28 |
2.0% |
45% |
False |
False |
|
| 100 |
975.32 |
863.94 |
111.38 |
12.2% |
18.23 |
2.0% |
43% |
False |
False |
|
| 120 |
991.04 |
863.94 |
127.10 |
13.9% |
17.98 |
2.0% |
38% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
984.68 |
|
2.618 |
959.99 |
|
1.618 |
944.86 |
|
1.000 |
935.51 |
|
0.618 |
929.73 |
|
HIGH |
920.38 |
|
0.618 |
914.60 |
|
0.500 |
912.82 |
|
0.382 |
911.03 |
|
LOW |
905.25 |
|
0.618 |
895.90 |
|
1.000 |
890.12 |
|
1.618 |
880.77 |
|
2.618 |
865.64 |
|
4.250 |
840.95 |
|
|
| Fisher Pivots for day following 07-Aug-1973 |
| Pivot |
1 day |
3 day |
| R1 |
912.82 |
911.42 |
| PP |
912.53 |
910.90 |
| S1 |
912.24 |
910.37 |
|