Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 14-Aug-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-1973 |
14-Aug-1973 |
Change |
Change % |
Previous Week |
| Open |
892.38 |
883.20 |
-9.18 |
-1.0% |
908.87 |
| High |
892.91 |
887.42 |
-5.49 |
-0.6% |
920.38 |
| Low |
878.09 |
867.70 |
-10.39 |
-1.2% |
887.12 |
| Close |
883.20 |
870.71 |
-12.49 |
-1.4% |
892.38 |
| Range |
14.82 |
19.72 |
4.90 |
33.1% |
33.26 |
| ATR |
17.18 |
17.36 |
0.18 |
1.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 14-Aug-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
934.44 |
922.29 |
881.56 |
|
| R3 |
914.72 |
902.57 |
876.13 |
|
| R2 |
895.00 |
895.00 |
874.33 |
|
| R1 |
882.85 |
882.85 |
872.52 |
879.07 |
| PP |
875.28 |
875.28 |
875.28 |
873.38 |
| S1 |
863.13 |
863.13 |
868.90 |
859.35 |
| S2 |
855.56 |
855.56 |
867.09 |
|
| S3 |
835.84 |
843.41 |
865.29 |
|
| S4 |
816.12 |
823.69 |
859.86 |
|
|
| Weekly Pivots for week ending 10-Aug-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
999.74 |
979.32 |
910.67 |
|
| R3 |
966.48 |
946.06 |
901.53 |
|
| R2 |
933.22 |
933.22 |
898.48 |
|
| R1 |
912.80 |
912.80 |
895.43 |
906.38 |
| PP |
899.96 |
899.96 |
899.96 |
896.75 |
| S1 |
879.54 |
879.54 |
889.33 |
873.12 |
| S2 |
866.70 |
866.70 |
886.28 |
|
| S3 |
833.44 |
846.28 |
883.23 |
|
| S4 |
800.18 |
813.02 |
874.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
913.23 |
867.70 |
45.53 |
5.2% |
16.68 |
1.9% |
7% |
False |
True |
|
| 10 |
924.37 |
867.70 |
56.67 |
6.5% |
16.46 |
1.9% |
5% |
False |
True |
|
| 20 |
944.08 |
867.70 |
76.38 |
8.8% |
17.62 |
2.0% |
4% |
False |
True |
|
| 40 |
944.08 |
863.94 |
80.14 |
9.2% |
17.10 |
2.0% |
8% |
False |
False |
|
| 60 |
944.08 |
863.94 |
80.14 |
9.2% |
17.79 |
2.0% |
8% |
False |
False |
|
| 80 |
966.51 |
863.94 |
102.57 |
11.8% |
18.34 |
2.1% |
7% |
False |
False |
|
| 100 |
975.32 |
863.94 |
111.38 |
12.8% |
18.18 |
2.1% |
6% |
False |
False |
|
| 120 |
985.25 |
863.94 |
121.31 |
13.9% |
17.98 |
2.1% |
6% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
971.23 |
|
2.618 |
939.05 |
|
1.618 |
919.33 |
|
1.000 |
907.14 |
|
0.618 |
899.61 |
|
HIGH |
887.42 |
|
0.618 |
879.89 |
|
0.500 |
877.56 |
|
0.382 |
875.23 |
|
LOW |
867.70 |
|
0.618 |
855.51 |
|
1.000 |
847.98 |
|
1.618 |
835.79 |
|
2.618 |
816.07 |
|
4.250 |
783.89 |
|
|
| Fisher Pivots for day following 14-Aug-1973 |
| Pivot |
1 day |
3 day |
| R1 |
877.56 |
885.61 |
| PP |
875.28 |
880.64 |
| S1 |
872.99 |
875.68 |
|