Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 22-Aug-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-1973 |
22-Aug-1973 |
Change |
Change % |
Previous Week |
| Open |
867.40 |
857.84 |
-9.56 |
-1.1% |
892.38 |
| High |
869.96 |
860.55 |
-9.41 |
-1.1% |
892.91 |
| Low |
855.51 |
845.50 |
-10.01 |
-1.2% |
863.71 |
| Close |
857.84 |
851.90 |
-5.94 |
-0.7% |
871.84 |
| Range |
14.45 |
15.05 |
0.60 |
4.2% |
29.20 |
| ATR |
16.54 |
16.43 |
-0.11 |
-0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 22-Aug-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
897.80 |
889.90 |
860.18 |
|
| R3 |
882.75 |
874.85 |
856.04 |
|
| R2 |
867.70 |
867.70 |
854.66 |
|
| R1 |
859.80 |
859.80 |
853.28 |
856.23 |
| PP |
852.65 |
852.65 |
852.65 |
850.86 |
| S1 |
844.75 |
844.75 |
850.52 |
841.18 |
| S2 |
837.60 |
837.60 |
849.14 |
|
| S3 |
822.55 |
829.70 |
847.76 |
|
| S4 |
807.50 |
814.65 |
843.62 |
|
|
| Weekly Pivots for week ending 17-Aug-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
963.75 |
947.00 |
887.90 |
|
| R3 |
934.55 |
917.80 |
879.87 |
|
| R2 |
905.35 |
905.35 |
877.19 |
|
| R1 |
888.60 |
888.60 |
874.52 |
882.38 |
| PP |
876.15 |
876.15 |
876.15 |
873.04 |
| S1 |
859.40 |
859.40 |
869.16 |
853.18 |
| S2 |
846.95 |
846.95 |
866.49 |
|
| S3 |
817.75 |
830.20 |
863.81 |
|
| S4 |
788.55 |
801.00 |
855.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
886.44 |
845.50 |
40.94 |
4.8% |
14.63 |
1.7% |
16% |
False |
True |
|
| 10 |
910.60 |
845.50 |
65.10 |
7.6% |
15.69 |
1.8% |
10% |
False |
True |
|
| 20 |
944.08 |
845.50 |
98.58 |
11.6% |
16.18 |
1.9% |
6% |
False |
True |
|
| 40 |
944.08 |
845.50 |
98.58 |
11.6% |
16.68 |
2.0% |
6% |
False |
True |
|
| 60 |
944.08 |
845.50 |
98.58 |
11.6% |
17.06 |
2.0% |
6% |
False |
True |
|
| 80 |
965.16 |
845.50 |
119.66 |
14.0% |
17.94 |
2.1% |
5% |
False |
True |
|
| 100 |
975.32 |
845.50 |
129.82 |
15.2% |
17.91 |
2.1% |
5% |
False |
True |
|
| 120 |
985.25 |
845.50 |
139.75 |
16.4% |
17.72 |
2.1% |
5% |
False |
True |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
924.51 |
|
2.618 |
899.95 |
|
1.618 |
884.90 |
|
1.000 |
875.60 |
|
0.618 |
869.85 |
|
HIGH |
860.55 |
|
0.618 |
854.80 |
|
0.500 |
853.03 |
|
0.382 |
851.25 |
|
LOW |
845.50 |
|
0.618 |
836.20 |
|
1.000 |
830.45 |
|
1.618 |
821.15 |
|
2.618 |
806.10 |
|
4.250 |
781.54 |
|
|
| Fisher Pivots for day following 22-Aug-1973 |
| Pivot |
1 day |
3 day |
| R1 |
853.03 |
860.29 |
| PP |
852.65 |
857.49 |
| S1 |
852.28 |
854.70 |
|